POWR Lithium Corp.

11

9

0.0638

Date Time Volume Order Volume Price
07/06/2024 21:46:34.543 4 000   0.0638
      4 000 0.0638
      4 000 0.0638
07/06/2024 21:46:34.439 6 000   0.0638
      6 000 0.0638
      6 000 0.0638
07/06/2024 17:27:42.198 2 963   0.0648
      2 963 0.0648
      2 963 0.0648
07/06/2024 17:27:14.704 6 000   0.0648
      6 000 0.0648
      6 000 0.0648
07/06/2024 17:22:18.305 150   0.0558
      150 0.0558
      150 0.0558
07/06/2024 12:25:46.142 10 000   0.0532
      10 000 0.0532
      10 000 0.0532
07/06/2024 10:18:56.924 1 140   0.0532
      1 140 0.0532
      1 140 0.0532
07/06/2024 10:18:25.317 22 160   0.0532
      10 000 0.0532
      22 160 0.0532
      10 000 0.0532
      2 160 0.0532
07/06/2024 10:06:42.297 1 340   0.055
      1 340 0.055
      1 340 0.055
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)