POWR Lithium Corp.
- Information
- Last
- Buy
- Sell
11
9
0.0638
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:46:34.543 | 4 000 | 0.0638 | |
4 000 | 0.0638 | |||
4 000 | 0.0638 | |||
07/06/2024 | 21:46:34.439 | 6 000 | 0.0638 | |
6 000 | 0.0638 | |||
6 000 | 0.0638 | |||
07/06/2024 | 17:27:42.198 | 2 963 | 0.0648 | |
2 963 | 0.0648 | |||
2 963 | 0.0648 | |||
07/06/2024 | 17:27:14.704 | 6 000 | 0.0648 | |
6 000 | 0.0648 | |||
6 000 | 0.0648 | |||
07/06/2024 | 17:22:18.305 | 150 | 0.0558 | |
150 | 0.0558 | |||
150 | 0.0558 | |||
07/06/2024 | 12:25:46.142 | 10 000 | 0.0532 | |
10 000 | 0.0532 | |||
10 000 | 0.0532 | |||
07/06/2024 | 10:18:56.924 | 1 140 | 0.0532 | |
1 140 | 0.0532 | |||
1 140 | 0.0532 | |||
07/06/2024 | 10:18:25.317 | 22 160 | 0.0532 | |
10 000 | 0.0532 | |||
22 160 | 0.0532 | |||
10 000 | 0.0532 | |||
2 160 | 0.0532 | |||
07/06/2024 | 10:06:42.297 | 1 340 | 0.055 | |
1 340 | 0.055 | |||
1 340 | 0.055 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00