NexGen Energy Ltd.

25

15

6.398

Date Time Volume Order Volume Price
07/06/2024 21:36:15.860 500   6.398
      500 6.398
      500 6.398
07/06/2024 21:15:02.759 1 000   6.45
      1 000 6.45
      1 000 6.45
07/06/2024 18:14:53.903 500   6.452
      500 6.452
      500 6.452
07/06/2024 18:14:53.810 1 000   6.452
      1 000 6.452
      1 000 6.452
07/06/2024 18:10:42.697 154   6.544
      154 6.544
      154 6.544
07/06/2024 17:03:33.979 1 100   6.434
      1 100 6.434
      1 100 6.434
07/06/2024 15:51:59.673 509   6.446
      100 6.446
      509 6.446
      169 6.446
      240 6.446
07/06/2024 15:51:58.744 1 771   6.50
      1 500 6.50
      271 6.50
      1 500 6.50
      10 6.50
      100 6.50
      161 6.50
07/06/2024 15:47:25.097 1 500   6.502
      1 500 6.502
      1 500 6.502
07/06/2024 15:36:59.768 1 200   6.52
      1 200 6.52
      1 200 6.52
07/06/2024 15:31:15.259 299   6.55
      299 6.55
      299 6.55
07/06/2024 15:31:02.388 1 460   6.58
      1 460 6.58
      1 460 6.58
07/06/2024 14:56:28.964 973   6.58
      78 6.58
      45 6.58
      973 6.58
      100 6.58
      750 6.58
07/06/2024 09:38:06.878 130   6.702
      130 6.702
      130 6.702
07/06/2024 09:30:15.783 2   6.702
      2 6.702
      2 6.702
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)