NexGen Energy Ltd.
- Information
- Last
- Buy
- Sell
25
15
6.398
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:36:15.860 | 500 | 6.398 | |
500 | 6.398 | |||
500 | 6.398 | |||
07/06/2024 | 21:15:02.759 | 1 000 | 6.45 | |
1 000 | 6.45 | |||
1 000 | 6.45 | |||
07/06/2024 | 18:14:53.903 | 500 | 6.452 | |
500 | 6.452 | |||
500 | 6.452 | |||
07/06/2024 | 18:14:53.810 | 1 000 | 6.452 | |
1 000 | 6.452 | |||
1 000 | 6.452 | |||
07/06/2024 | 18:10:42.697 | 154 | 6.544 | |
154 | 6.544 | |||
154 | 6.544 | |||
07/06/2024 | 17:03:33.979 | 1 100 | 6.434 | |
1 100 | 6.434 | |||
1 100 | 6.434 | |||
07/06/2024 | 15:51:59.673 | 509 | 6.446 | |
100 | 6.446 | |||
509 | 6.446 | |||
169 | 6.446 | |||
240 | 6.446 | |||
07/06/2024 | 15:51:58.744 | 1 771 | 6.50 | |
1 500 | 6.50 | |||
271 | 6.50 | |||
1 500 | 6.50 | |||
10 | 6.50 | |||
100 | 6.50 | |||
161 | 6.50 | |||
07/06/2024 | 15:47:25.097 | 1 500 | 6.502 | |
1 500 | 6.502 | |||
1 500 | 6.502 | |||
07/06/2024 | 15:36:59.768 | 1 200 | 6.52 | |
1 200 | 6.52 | |||
1 200 | 6.52 | |||
07/06/2024 | 15:31:15.259 | 299 | 6.55 | |
299 | 6.55 | |||
299 | 6.55 | |||
07/06/2024 | 15:31:02.388 | 1 460 | 6.58 | |
1 460 | 6.58 | |||
1 460 | 6.58 | |||
07/06/2024 | 14:56:28.964 | 973 | 6.58 | |
78 | 6.58 | |||
45 | 6.58 | |||
973 | 6.58 | |||
100 | 6.58 | |||
750 | 6.58 | |||
07/06/2024 | 09:38:06.878 | 130 | 6.702 | |
130 | 6.702 | |||
130 | 6.702 | |||
07/06/2024 | 09:30:15.783 | 2 | 6.702 | |
2 | 6.702 | |||
2 | 6.702 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00