Tradegate Exchange

HealWELL AI Inc.

651

482

1,50

Date	Heure	Volume	Volume de transactions	Cours
07/06/2024	21:59:56,524	2 000		1,50
			2 000	1,50
			2 000	1,50
07/06/2024	21:58:25,603	1 000		1,49
			1 000	1,49
			1 000	1,49
07/06/2024	21:57:25,006	100		1,49
			100	1,49
			100	1,49
07/06/2024	21:56:43,857	700		1,505
			700	1,505
			700	1,505
07/06/2024	21:56:12,092	33		1,51
			33	1,51
			33	1,51
07/06/2024	21:55:18,192	33		1,51
			33	1,51
			33	1,51
07/06/2024	21:53:57,688	4 225		1,475
			2 225	1,475
			2 000	1,475
			4 225	1,475
07/06/2024	21:53:57,683	6 154		1,48
			6 154	1,48
			6 154	1,48
07/06/2024	21:53:33,067	4 100		1,485
			100	1,485
			2 000	1,485
			2 000	1,485
			4 100	1,485
07/06/2024	21:53:02,727	2 000		1,505
			2 000	1,505
			2 000	1,505
07/06/2024	21:50:01,374	16		1,515
			16	1,515
			16	1,515
07/06/2024	21:47:15,892	50		1,515
			50	1,515
			50	1,515
07/06/2024	21:46:23,094	200		1,515
			200	1,515
			200	1,515
07/06/2024	21:40:50,463	1 000		1,495
			1 000	1,495
			1 000	1,495
07/06/2024	21:39:23,312	2 000		1,50
			2 000	1,50
			2 000	1,50
07/06/2024	21:37:09,350	90		1,50
			90	1,50
			90	1,50
07/06/2024	21:36:17,518	10 346		1,48
			2 000	1,48
			4 000	1,48
			10 346	1,48
			4 346	1,48
07/06/2024	21:35:04,270	2 100		1,485
			2 100	1,485
			2 100	1,485
07/06/2024	21:34:56,684	2 100		1,485
			2 100	1,485
			2 100	1,485
07/06/2024	21:33:52,516	198		1,515
			198	1,515
			198	1,515
07/06/2024	21:30:41,437	30		1,515
			30	1,515
			30	1,515
07/06/2024	21:25:45,551	100		1,505
			100	1,505
			100	1,505
07/06/2024	21:23:10,801	100		1,50
			100	1,50
			100	1,50
07/06/2024	21:20:43,565	1 600		1,515
			1 600	1,515
			1 600	1,515
07/06/2024	21:20:23,970	1 400		1,515
			1 400	1,515
			1 400	1,515
07/06/2024	21:18:44,593	1 500		1,525
			1 500	1,525
			900	1,525
			600	1,525
07/06/2024	21:17:49,593	3 000		1,525
			122	1,525
			2 000	1,525
			3 000	1,525
			878	1,525
07/06/2024	21:16:30,663	33		1,525
			33	1,525
			33	1,525
07/06/2024	21:16:29,664	500		1,525
			500	1,525
			500	1,525
07/06/2024	21:15:34,568	2 000		1,515
			2 000	1,515
			2 000	1,515
07/06/2024	21:14:02,984	1 700		1,515
			1 700	1,515
			1 700	1,515
07/06/2024	21:13:06,342	700		1,515
			700	1,515
			700	1,515
07/06/2024	21:11:11,209	100		1,515
			100	1,515
			100	1,515
07/06/2024	21:10:26,455	800		1,51
			800	1,51
			800	1,51
07/06/2024	21:09:59,325	600		1,50
			600	1,50
			600	1,50
07/06/2024	21:09:52,495	2 000		1,50
			2 000	1,50
			2 000	1,50
07/06/2024	21:07:37,874	3 000		1,47
			3 000	1,47
			3 000	1,47
07/06/2024	21:07:16,247	2 000		1,465
			2 000	1,465
			2 000	1,465
07/06/2024	21:06:49,620	5 000		1,50
			5 000	1,50
			5 000	1,50
07/06/2024	21:06:45,363	2 000		1,48
			2 000	1,48
			2 000	1,48
07/06/2024	21:06:32,472	2 000		1,49
			2 000	1,49
			2 000	1,49
07/06/2024	21:06:20,563	2 000		1,50
			2 000	1,50
			2 000	1,50
07/06/2024	21:05:40,905	2 000		1,51
			2 000	1,51
			2 000	1,51
07/06/2024	21:05:33,221	2 000		1,51
			2 000	1,51
			2 000	1,51
07/06/2024	21:05:18,420	1 000		1,515
			1 000	1,515
			1 000	1,515
07/06/2024	21:05:08,499	5 238		1,505
			5 238	1,505
			5 238	1,505
07/06/2024	21:04:46,452	2 000		1,505
			2 000	1,505
			2 000	1,505
07/06/2024	21:03:55,942	2 000		1,50
			2 000	1,50
			2 000	1,50
07/06/2024	21:03:39,356	730		1,50
			730	1,50
			730	1,50
07/06/2024	21:03:39,242	900		1,49
			900	1,49
			900	1,49
07/06/2024	21:02:56,115	2 100		1,49
			2 100	1,49
			2 100	1,49
07/06/2024	21:02:48,098	690		1,515
			690	1,515
			690	1,515
07/06/2024	20:59:42,730	200		1,515
			200	1,515
			200	1,515
07/06/2024	20:58:52,367	10 830		1,505
			5 000	1,505
			10 830	1,505
			5 830	1,505
07/06/2024	20:58:47,148	2 000		1,50
			2 000	1,50
			2 000	1,50
07/06/2024	20:57:34,208	5 000		1,51
			1 684	1,51
			5 000	1,51
			1 941	1,51
			1 375	1,51
07/06/2024	20:56:39,762	2 000		1,505
			2 000	1,505
			2 000	1,505
07/06/2024	20:56:37,420	5 000		1,50
			350	1,50
			2 000	1,50
			1 300	1,50
			150	1,50
			1 200	1,50
			5 000	1,50
07/06/2024	20:55:30,234	2 000		1,50
			2 000	1,50
			2 000	1,50
07/06/2024	20:49:56,132	150		1,48
			150	1,48
			150	1,48
07/06/2024	20:48:29,736	50		1,50
			50	1,50
			50	1,50
07/06/2024	20:46:56,447	100		1,50
			100	1,50
			100	1,50
07/06/2024	20:39:24,906	10 000		1,48
			10 000	1,48
			10 000	1,48
07/06/2024	20:33:52,511	30		1,495
			30	1,495
			30	1,495
07/06/2024	20:29:00,883	33		1,495
			33	1,495
			33	1,495
07/06/2024	20:23:41,215	150		1,485
			150	1,485
			150	1,485
07/06/2024	20:21:47,979	1 000		1,48
			1 000	1,48
			1 000	1,48
07/06/2024	20:21:12,526	407		1,48
			407	1,48
			407	1,48
07/06/2024	20:20:38,992	500		1,48
			500	1,48
			500	1,48
07/06/2024	20:20:11,228	1 000		1,48
			1 000	1,48
			1 000	1,48
07/06/2024	20:20:11,018	130		1,48
			130	1,48
			130	1,48
07/06/2024	20:12:27,855	50		1,47
			50	1,47
			50	1,47
07/06/2024	20:09:31,650	50		1,47
			50	1,47
			50	1,47
07/06/2024	20:09:17,615	1 450		1,46
			1 450	1,46
			1 450	1,46
07/06/2024	20:06:46,500	67		1,47
			67	1,47
			67	1,47
07/06/2024	19:59:50,974	19 100		1,45
			16 602	1,45
			668	1,45
			1 830	1,45
			19 100	1,45
07/06/2024	19:51:29,852	100		1,465
			100	1,465
			100	1,465
07/06/2024	19:48:18,656	3 400		1,47
			1 800	1,47
			1 600	1,47
			3 400	1,47
07/06/2024	19:46:18,773	5 000		1,46
			5 000	1,46
			5 000	1,46
07/06/2024	19:43:52,379	2 000		1,48
			2 000	1,48
			500	1,48
			1 500	1,48
07/06/2024	19:42:41,507	480		1,48
			480	1,48
			480	1,48
07/06/2024	19:36:04,769	333		1,48
			333	1,48
			333	1,48
07/06/2024	19:34:13,519	130		1,48
			130	1,48
			130	1,48
07/06/2024	19:34:13,507	2 250		1,465
			2 250	1,465
			2 250	1,465
07/06/2024	19:34:08,490	350		1,465
			350	1,465
			350	1,465
07/06/2024	19:33:15,486	2 100		1,465
			2 100	1,465
			2 100	1,465
07/06/2024	19:19:14,409	50		1,465
			50	1,465
			50	1,465
07/06/2024	19:19:06,418	200		1,47
			200	1,47
			200	1,47
07/06/2024	19:11:54,400	30		1,475
			30	1,475
			30	1,475
07/06/2024	19:09:46,850	350		1,48
			350	1,48
			350	1,48
07/06/2024	19:07:44,231	300		1,475
			300	1,475
			300	1,475
07/06/2024	19:04:42,191	30		1,47
			30	1,47
			30	1,47
07/06/2024	19:03:36,167	1 027		1,46
			1 027	1,46
			1 027	1,46
07/06/2024	19:03:17,751	67		1,46
			67	1,46
			67	1,46
07/06/2024	19:02:08,733	900		1,46
			900	1,46
			900	1,46
07/06/2024	19:00:23,896	400		1,46
			400	1,46
			400	1,46
07/06/2024	18:56:54,479	342		1,46
			342	1,46
			342	1,46
07/06/2024	18:50:21,419	1 000		1,46
			1 000	1,46
			1 000	1,46
07/06/2024	18:48:39,993	2 000		1,46
			2 000	1,46
			2 000	1,46
07/06/2024	18:46:20,130	660		1,445
			660	1,445
			660	1,445
07/06/2024	18:38:29,023	2 000		1,45
			1 700	1,45
			2 000	1,45
			300	1,45
07/06/2024	18:37:04,251	2 200		1,445
			2 200	1,445
			2 200	1,445
07/06/2024	18:37:04,226	2 200		1,445
			2 200	1,445
			2 200	1,445
07/06/2024	18:37:02,685	1 250		1,45
			1 250	1,45
			1 250	1,45
07/06/2024	18:34:56,302	2 200		1,445
			2 200	1,445
			2 200	1,445
07/06/2024	18:34:50,346	3 500		1,44
			3 500	1,44
			3 500	1,44
07/06/2024	18:34:01,919	1 500		1,44
			1 500	1,44
			1 500	1,44
07/06/2024	18:17:23,645	1 600		1,45
			1 600	1,45
			1 600	1,45
07/06/2024	18:17:08,320	2 100		1,45
			2 100	1,45
			2 100	1,45
07/06/2024	18:17:07,001	2 100		1,45
			2 100	1,45
			2 100	1,45
07/06/2024	18:16:57,715	2 100		1,45
			2 100	1,45
			2 100	1,45
07/06/2024	18:15:27,330	2 100		1,45
			2 100	1,45
			2 100	1,45
07/06/2024	18:13:21,254	100		1,45
			100	1,45
			100	1,45
07/06/2024	18:10:04,185	30		1,46
			30	1,46
			30	1,46
07/06/2024	18:09:05,014	1 000		1,45
			1 000	1,45
			1 000	1,45
07/06/2024	18:07:25,437	1 500		1,455
			1 500	1,455
			1 500	1,455
07/06/2024	18:06:12,667	1 500		1,455
			1 500	1,455
			1 500	1,455
07/06/2024	18:06:08,929	6 200		1,455
			4 000	1,455
			6 200	1,455
			2 200	1,455
07/06/2024	18:06:04,174	1 800		1,46
			1 800	1,46
			1 800	1,46
07/06/2024	18:05:57,773	2 100		1,46
			2 100	1,46
			2 100	1,46
07/06/2024	18:04:59,287	2 100		1,46
			2 100	1,46
			2 100	1,46
07/06/2024	18:03:44,172	2 100		1,465
			2 100	1,465
			2 100	1,465
07/06/2024	18:03:42,037	2 100		1,465
			2 100	1,465
			2 100	1,465
07/06/2024	18:03:20,341	800		1,47
			800	1,47
			800	1,47
07/06/2024	18:03:13,022	2 100		1,47
			2 100	1,47
			2 100	1,47
07/06/2024	18:02:13,391	2 100		1,47
			2 100	1,47
			2 100	1,47
07/06/2024	17:58:54,945	2 100		1,465
			2 100	1,465
			2 100	1,465
07/06/2024	17:57:15,704	80		1,47
			80	1,47
			80	1,47
07/06/2024	17:56:33,811	800		1,47
			800	1,47
			800	1,47
07/06/2024	17:52:16,699	46		1,455
			46	1,455
			46	1,455
07/06/2024	17:46:52,838	200		1,465
			200	1,465
			200	1,465
07/06/2024	17:46:43,419	2 000		1,465
			2 000	1,465
			2 000	1,465
07/06/2024	17:46:10,651	1 350		1,47
			1 350	1,47
			1 350	1,47
07/06/2024	17:45:19,309	70		1,47
			70	1,47
			70	1,47
07/06/2024	17:41:44,129	1 000		1,47
			1 000	1,47
			1 000	1,47
07/06/2024	17:38:44,049	1 490		1,47
			1 490	1,47
			1 490	1,47
07/06/2024	17:32:45,832	800		1,475
			800	1,475
			800	1,475
07/06/2024	17:30:22,415	285		1,47
			285	1,47
			285	1,47
07/06/2024	17:20:41,197	18		1,475
			18	1,475
			18	1,475
07/06/2024	17:16:27,065	500		1,475
			500	1,475
			500	1,475
07/06/2024	17:14:56,959	77		1,475
			77	1,475
			77	1,475
07/06/2024	17:14:42,535	540		1,475
			540	1,475
			540	1,475
07/06/2024	17:13:59,412	185		1,475
			185	1,475
			185	1,475
07/06/2024	17:10:31,456	1 000		1,475
			1 000	1,475
			1 000	1,475
07/06/2024	17:09:07,453	435		1,47
			435	1,47
			435	1,47
07/06/2024	17:08:42,685	2 000		1,47
			2 000	1,47
			2 000	1,47
07/06/2024	17:08:31,697	112		1,47
			112	1,47
			112	1,47
07/06/2024	17:06:31,419	100		1,485
			100	1,485
			100	1,485
07/06/2024	17:06:01,507	1 500		1,495
			1 500	1,495
			1 500	1,495
07/06/2024	16:55:41,853	331		1,495
			331	1,495
			331	1,495
07/06/2024	16:54:56,015	1 900		1,495
			1 900	1,495
			1 900	1,495
07/06/2024	16:54:07,252	2 100		1,49
			2 100	1,49
			2 100	1,49
07/06/2024	16:54:06,898	700		1,49
			700	1,49
			700	1,49
07/06/2024	16:51:58,722	20		1,495
			20	1,495
			20	1,495
07/06/2024	16:48:19,333	250		1,495
			250	1,495
			250	1,495
07/06/2024	16:47:52,534	100		1,495
			100	1,495
			100	1,495
07/06/2024	16:47:19,085	100		1,495
			100	1,495
			100	1,495
07/06/2024	16:46:25,054	400		1,495
			400	1,495
			400	1,495
07/06/2024	16:40:25,263	1 000		1,495
			1 000	1,495
			1 000	1,495
07/06/2024	16:38:39,937	278		1,495
			278	1,495
			278	1,495
07/06/2024	16:38:39,315	2 100		1,495
			2 100	1,495
			2 100	1,495
07/06/2024	16:38:29,578	2 100		1,49
			2 100	1,49
			2 100	1,49
07/06/2024	16:37:47,480	2 100		1,48
			2 100	1,48
			2 100	1,48
07/06/2024	16:31:42,313	1 000		1,485
			1 000	1,485
			1 000	1,485
07/06/2024	16:22:31,037	2 000		1,495
			2 000	1,495
			2 000	1,495
07/06/2024	16:21:51,139	2 000		1,495
			2 000	1,495
			2 000	1,495
07/06/2024	16:19:19,409	666		1,50
			666	1,50
			666	1,50
07/06/2024	16:18:01,990	2 100		1,50
			2 100	1,50
			2 100	1,50
07/06/2024	16:16:14,085	170		1,52
			170	1,52
			170	1,52
07/06/2024	16:15:17,417	85		1,51
			85	1,51
			85	1,51
07/06/2024	16:15:15,415	125		1,52
			125	1,52
			125	1,52
07/06/2024	16:14:17,287	14 840		1,50
			14 840	1,50
			14 840	1,50
07/06/2024	16:13:53,451	500		1,51
			500	1,51
			500	1,51
07/06/2024	16:12:31,178	300		1,51
			300	1,51
			300	1,51
07/06/2024	16:12:13,663	900		1,50
			900	1,50
			900	1,50
07/06/2024	16:12:08,580	2 500		1,51
			1 750	1,51
			2 500	1,51
			750	1,51
07/06/2024	16:11:35,745	2 000		1,50
			2 000	1,50
			2 000	1,50
07/06/2024	16:10:46,445	2 100		1,505
			2 100	1,505
			2 100	1,505
07/06/2024	16:09:36,645	905		1,505
			905	1,505
			905	1,505
07/06/2024	16:08:13,456	28 060		1,50
			20 000	1,50
			2 100	1,50
			5 960	1,50
			28 060	1,50
07/06/2024	16:07:09,912	2 100		1,49
			2 100	1,49
			2 100	1,49
07/06/2024	16:05:59,344	2 100		1,49
			2 100	1,49
			2 100	1,49
07/06/2024	16:02:03,446	80		1,49
			80	1,49
			80	1,49
07/06/2024	15:59:51,486	30		1,485
			30	1,485
			30	1,485
07/06/2024	15:54:51,970	2 000		1,48
			2 000	1,48
			2 000	1,48
07/06/2024	15:50:28,981	707		1,46
			707	1,46
			707	1,46
07/06/2024	15:50:17,200	2 100		1,46
			2 100	1,46
			2 100	1,46
07/06/2024	15:50:13,489	38		1,45
			38	1,45
			38	1,45
07/06/2024	15:50:07,175	2 167		1,45
			2 167	1,45
			2 167	1,45
07/06/2024	15:50:00,754	2 100		1,45
			2 100	1,45
			2 100	1,45
07/06/2024	15:45:05,293	1 000		1,45
			1 000	1,45
			1 000	1,45
07/06/2024	15:43:43,839	1 000		1,455
			1 000	1,455
			1 000	1,455
07/06/2024	15:40:56,531	900		1,45
			900	1,45
			900	1,45
07/06/2024	15:40:40,928	2 100		1,45
			2 100	1,45
			2 100	1,45
07/06/2024	15:36:11,384	30		1,435
			30	1,435
			30	1,435
07/06/2024	15:35:01,766	540		1,46
			540	1,46
			540	1,46
07/06/2024	15:32:41,322	150		1,455
			150	1,455
			150	1,455
07/06/2024	15:31:21,467	2 100		1,43
			1 200	1,43
			2 100	1,43
			900	1,43
07/06/2024	15:31:21,305	2 100		1,43
			2 100	1,43
			2 100	1,43
07/06/2024	15:31:16,459	770		1,435
			770	1,435
			770	1,435
07/06/2024	15:30:20,169	1 771		1,46
			1 771	1,46
			1 771	1,46
07/06/2024	15:30:17,575	2 100		1,46
			2 100	1,46
			2 100	1,46
07/06/2024	15:30:14,716	2 100		1,46
			2 100	1,46
			850	1,46
			250	1,46
			1 000	1,46
07/06/2024	15:27:03,164	1 500		1,465
			1 500	1,465
			1 500	1,465
07/06/2024	15:26:22,071	1 200		1,465
			1 200	1,465
			1 200	1,465
07/06/2024	15:26:18,521	1 200		1,465
			1 200	1,465
			1 200	1,465
07/06/2024	15:25:39,634	900		1,455
			900	1,455
			900	1,455
07/06/2024	15:25:37,312	1 500		1,45
			1 500	1,45
			1 500	1,45
07/06/2024	15:25:23,350	1 500		1,45
			1 500	1,45
			1 500	1,45
07/06/2024	15:24:51,679	5 000		1,45
			5 000	1,45
			3 000	1,45
			2 000	1,45
07/06/2024	15:24:13,677	2 000		1,445
			2 000	1,445
			2 000	1,445
07/06/2024	15:23:11,462	1 500		1,445
			1 500	1,445
			1 500	1,445
07/06/2024	15:22:04,496	1 500		1,45
			1 500	1,45
			1 500	1,45
07/06/2024	15:22:01,777	30		1,435
			30	1,435
			30	1,435
07/06/2024	15:22:01,260	1 000		1,45
			1 000	1,45
			1 000	1,45
07/06/2024	15:18:26,033	1 800		1,44
			500	1,44
			500	1,44
			1 800	1,44
			800	1,44
07/06/2024	15:18:15,403	2 000		1,445
			2 000	1,445
			2 000	1,445
07/06/2024	15:18:15,396	3 200		1,45
			3 200	1,45
			100	1,45
			2 400	1,45
			500	1,45
			200	1,45
07/06/2024	15:18:15,389	4 000		1,45
			900	1,45
			3 100	1,45
			4 000	1,45
07/06/2024	15:16:59,752	2 000		1,475
			2 000	1,475
			2 000	1,475
07/06/2024	15:16:59,521	2 000		1,475
			2 000	1,475
			2 000	1,475
07/06/2024	15:16:50,260	2 000		1,48
			2 000	1,48
			2 000	1,48
07/06/2024	15:05:09,599	2 000		1,485
			2 000	1,485
			2 000	1,485
07/06/2024	15:05:04,846	2 000		1,485
			2 000	1,485
			850	1,485
			1 150	1,485
07/06/2024	15:03:03,761	2 000		1,50
			2 000	1,50
			2 000	1,50
07/06/2024	14:59:53,625	30 000		1,49
			30 000	1,49
			30 000	1,49
07/06/2024	14:56:36,662	15		1,50
			15	1,50
			15	1,50
07/06/2024	14:55:56,089	25		1,50
			25	1,50
			25	1,50
07/06/2024	14:55:27,041	10 000		1,49
			10 000	1,49
			8 850	1,49
			1 150	1,49
07/06/2024	14:54:44,410	2 850		1,495
			2 850	1,495
			2 850	1,495
07/06/2024	14:52:30,811	2 000		1,495
			2 000	1,495
			2 000	1,495
07/06/2024	14:51:32,510	4 000		1,495
			2 000	1,495
			2 000	1,495
			4 000	1,495
07/06/2024	14:49:28,305	1 000		1,495
			1 000	1,495
			1 000	1,495
07/06/2024	14:48:44,359	550		1,495
			550	1,495
			550	1,495
07/06/2024	14:48:22,116	400		1,495
			400	1,495
			400	1,495
07/06/2024	14:41:56,054	100		1,495
			100	1,495
			100	1,495
07/06/2024	14:41:50,609	50		1,495
			50	1,495
			50	1,495
07/06/2024	14:39:39,207	80		1,495
			80	1,495
			80	1,495
07/06/2024	14:29:39,885	500		1,46
			500	1,46
			500	1,46
07/06/2024	14:25:23,411	100		1,46
			100	1,46
			100	1,46
07/06/2024	14:20:39,608	132		1,495
			132	1,495
			132	1,495
07/06/2024	14:10:04,515	2 000		1,46
			500	1,46
			1 500	1,46
			2 000	1,46
07/06/2024	14:05:22,363	200		1,495
			200	1,495
			200	1,495
07/06/2024	14:04:51,589	2 000		1,47
			2 000	1,47
			2 000	1,47
07/06/2024	14:04:42,294	2 000		1,47
			2 000	1,47
			2 000	1,47
07/06/2024	14:03:39,012	1 250		1,495
			1 250	1,495
			1 250	1,495
07/06/2024	14:02:53,304	6 000		1,47
			140	1,47
			350	1,47
			350	1,47
			6 000	1,47
			1 160	1,47
			4 000	1,47
07/06/2024	14:02:43,041	2 000		1,49
			2 000	1,49
			2 000	1,49
07/06/2024	14:02:21,630	2 000		1,495
			2 000	1,495
			2 000	1,495
07/06/2024	14:00:24,024	500		1,505
			500	1,505
			500	1,505
07/06/2024	13:51:09,106	650		1,505
			650	1,505
			650	1,505
07/06/2024	13:47:47,620	130		1,505
			130	1,505
			130	1,505
07/06/2024	13:45:04,377	1 000		1,505
			1 000	1,505
			1 000	1,505
07/06/2024	13:44:15,886	1 500		1,50
			1 500	1,50
			1 500	1,50
07/06/2024	13:44:09,664	1 500		1,50
			1 500	1,50
			1 500	1,50
07/06/2024	13:43:03,467	1 500		1,50
			1 500	1,50
			1 500	1,50
07/06/2024	13:41:08,930	1 500		1,50
			1 500	1,50
			1 500	1,50
07/06/2024	13:38:24,757	5 000		1,47
			2 000	1,47
			3 000	1,47
			5 000	1,47
07/06/2024	13:29:30,869	1 400		1,505
			1 400	1,505
			1 400	1,505
07/06/2024	13:28:58,451	301		1,505
			301	1,505
			301	1,505
07/06/2024	13:24:20,910	300		1,505
			300	1,505
			300	1,505
07/06/2024	13:22:15,669	1 000		1,475
			1 000	1,475
			980	1,475
			20	1,475
07/06/2024	13:21:48,864	2 000		1,475
			2 000	1,475
			2 000	1,475
07/06/2024	13:19:20,666	100		1,505
			100	1,505
			100	1,505
07/06/2024	13:14:54,138	67		1,505
			67	1,505
			67	1,505
07/06/2024	13:12:33,528	750		1,505
			750	1,505
			750	1,505
07/06/2024	13:11:27,858	100		1,505
			100	1,505
			100	1,505
07/06/2024	13:10:55,839	1 300		1,505
			1 300	1,505
			1 300	1,505
07/06/2024	13:09:34,861	1 000		1,505
			1 000	1,505
			1 000	1,505
07/06/2024	13:06:24,403	920		1,505
			500	1,505
			420	1,505
			920	1,505
07/06/2024	13:05:46,224	63		1,50
			63	1,50
			63	1,50
07/06/2024	13:01:41,813	136		1,505
			136	1,505
			136	1,505
07/06/2024	13:00:19,065	2 000		1,47
			2 000	1,47
			2 000	1,47
07/06/2024	12:55:31,958	350		1,505
			350	1,505
			350	1,505
07/06/2024	12:50:54,385	140		1,47
			140	1,47
			140	1,47
07/06/2024	12:50:38,562	750		1,47
			750	1,47
			490	1,47
			260	1,47
07/06/2024	12:50:32,387	1 000		1,505
			1 000	1,505
			1 000	1,505
07/06/2024	12:49:56,001	2 000		1,475
			2 000	1,475
			2 000	1,475
07/06/2024	12:48:35,784	2 000		1,475
			1 000	1,475
			1 000	1,475
			2 000	1,475
07/06/2024	12:48:34,063	201		1,505
			201	1,505
			201	1,505
07/06/2024	12:44:40,006	10		1,505
			10	1,505
			10	1,505
07/06/2024	12:42:18,214	400		1,505
			400	1,505
			400	1,505
07/06/2024	12:40:33,640	5 147		1,50
			5 147	1,50
			5 147	1,50
07/06/2024	12:40:25,872	4 853		1,50
			4 853	1,50
			4 853	1,50
07/06/2024	12:38:52,395	4 558		1,475
			3 000	1,475
			1 558	1,475
			4 558	1,475
07/06/2024	12:37:32,219	1 000		1,50
			1 000	1,50
			1 000	1,50
07/06/2024	12:36:29,344	147		1,50
			147	1,50
			147	1,50
07/06/2024	12:33:15,972	112		1,505
			112	1,505
			112	1,505
07/06/2024	12:31:34,266	500		1,475
			500	1,475
			500	1,475
07/06/2024	12:30:54,547	1 000		1,505
			1 000	1,505
			1 000	1,505
07/06/2024	12:30:30,155	550		1,475
			550	1,475
			550	1,475
07/06/2024	12:29:57,659	497		1,505
			190	1,505
			307	1,505
			497	1,505
07/06/2024	12:28:12,868	2 000		1,48
			2 000	1,48
			2 000	1,48
07/06/2024	12:28:02,738	2 000		1,48
			2 000	1,48
			1 000	1,48
			1 000	1,48
07/06/2024	12:27:38,585	2 000		1,485
			2 000	1,485
			2 000	1,485
07/06/2024	12:27:33,479	2 000		1,485
			1 000	1,485
			1 000	1,485
			2 000	1,485
07/06/2024	12:24:03,644	50		1,505
			50	1,505
			50	1,505
07/06/2024	12:23:55,408	9 550		1,50
			9 550	1,50
			4 550	1,50
			5 000	1,50
07/06/2024	12:20:19,640	3 000		1,50
			3 000	1,50
			3 000	1,50
07/06/2024	12:19:33,931	500		1,485
			500	1,485
			500	1,485
07/06/2024	12:18:38,676	830		1,50
			830	1,50
			830	1,50
07/06/2024	12:15:43,440	6 000		1,495
			6 000	1,495
			6 000	1,495
07/06/2024	12:14:44,702	2 000		1,495
			2 000	1,495
			2 000	1,495
07/06/2024	12:12:22,273	2 000		1,495
			2 000	1,495
			2 000	1,495
07/06/2024	12:12:11,401	2 000		1,495
			2 000	1,495
			2 000	1,495
07/06/2024	12:06:02,634	2 000		1,485
			2 000	1,485
			2 000	1,485
07/06/2024	12:04:35,134	130		1,485
			130	1,485
			130	1,485
07/06/2024	12:04:10,810	20		1,495
			20	1,495
			20	1,495
07/06/2024	12:01:42,784	65		1,495
			65	1,495
			65	1,495
07/06/2024	11:58:14,778	2 000		1,495
			2 000	1,495
			2 000	1,495
07/06/2024	11:55:47,318	69		1,495
			69	1,495
			69	1,495
07/06/2024	11:46:20,033	100		1,495
			100	1,495
			100	1,495
07/06/2024	11:45:57,402	400		1,495
			400	1,495
			400	1,495
07/06/2024	11:40:56,195	1 000		1,495
			1 000	1,495
			1 000	1,495
07/06/2024	11:39:26,813	2 000		1,48
			2 000	1,48
			2 000	1,48
07/06/2024	11:39:06,603	2 000		1,50
			1 620	1,50
			380	1,50
			2 000	1,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 26,76 / Vente: 27,195
Volume: 2 628 226
-38,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)