Franco-Nevada Corp.
- Information
- Last
- Buy
- Sell
8
9
113.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/06/2024 | 11:29:58.507 | 62 | 113.65 | |
62 | 113.65 | |||
62 | 113.65 | |||
03/06/2024 | 10:03:52.864 | 10 | 113.90 | |
10 | 113.90 | |||
10 | 113.90 | |||
03/06/2024 | 09:30:44.317 | 8 | 112.70 | |
8 | 112.70 | |||
8 | 112.70 | |||
03/06/2024 | 09:30:27.587 | 1 | 113.75 | |
1 | 113.75 | |||
1 | 113.75 | |||
03/06/2024 | 09:30:13.686 | 5 | 113.80 | |
5 | 113.80 | |||
5 | 113.80 | |||
03/06/2024 | 09:09:17.306 | 3 | 112.70 | |
3 | 112.70 | |||
3 | 112.70 | |||
03/06/2024 | 08:59:22.831 | 10 | 113.65 | |
10 | 113.65 | |||
10 | 113.65 | |||
03/06/2024 | 08:00:01.566 | 25 | 112.35 | |
25 | 112.35 | |||
25 | 112.35 | |||
03/06/2024 | 08:00:00.391 | 1 | 112.35 | |
1 | 112.35 | |||
1 | 112.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 12:37:28
Last Update:
03/06/2024 @ 12:37:28