Schoeller-Bleckm. OILF. EQU.AG
- Informations
- Dernièr
- Négocier des titres
62
59
40,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2024 | 21:24:43,040 | 4 | 40,15 | |
4 | 40,15 | |||
4 | 40,15 | |||
28/05/2024 | 20:47:01,995 | 18 | 40,10 | |
18 | 40,10 | |||
18 | 40,10 | |||
28/05/2024 | 20:15:03,705 | 50 | 40,05 | |
50 | 40,05 | |||
50 | 40,05 | |||
28/05/2024 | 19:18:43,706 | 20 | 40,05 | |
20 | 40,05 | |||
20 | 40,05 | |||
28/05/2024 | 19:17:11,063 | 80 | 40,05 | |
80 | 40,05 | |||
80 | 40,05 | |||
28/05/2024 | 18:47:15,455 | 25 | 40,10 | |
25 | 40,10 | |||
25 | 40,10 | |||
28/05/2024 | 18:39:37,478 | 2 | 40,00 | |
2 | 40,00 | |||
2 | 40,00 | |||
28/05/2024 | 17:35:53,824 | 4 | 40,05 | |
4 | 40,05 | |||
4 | 40,05 | |||
28/05/2024 | 17:29:55,943 | 50 | 40,05 | |
50 | 40,05 | |||
50 | 40,05 | |||
28/05/2024 | 17:19:48,859 | 130 | 40,05 | |
130 | 40,05 | |||
130 | 40,05 | |||
28/05/2024 | 16:55:22,209 | 80 | 40,25 | |
80 | 40,25 | |||
80 | 40,25 | |||
28/05/2024 | 16:22:19,063 | 25 | 40,20 | |
25 | 40,20 | |||
25 | 40,20 | |||
28/05/2024 | 16:11:15,147 | 125 | 40,10 | |
125 | 40,10 | |||
125 | 40,10 | |||
28/05/2024 | 15:15:31,120 | 124 | 40,05 | |
124 | 40,05 | |||
124 | 40,05 | |||
28/05/2024 | 15:11:39,394 | 3 | 39,90 | |
3 | 39,90 | |||
3 | 39,90 | |||
28/05/2024 | 15:00:10,297 | 74 | 39,95 | |
74 | 39,95 | |||
74 | 39,95 | |||
28/05/2024 | 15:00:10,150 | 74 | 39,95 | |
74 | 39,95 | |||
74 | 39,95 | |||
28/05/2024 | 14:39:35,832 | 20 | 40,05 | |
20 | 40,05 | |||
20 | 40,05 | |||
28/05/2024 | 14:36:29,726 | 20 | 40,00 | |
20 | 40,00 | |||
20 | 40,00 | |||
28/05/2024 | 14:05:41,094 | 1 | 40,05 | |
1 | 40,05 | |||
1 | 40,05 | |||
28/05/2024 | 13:44:50,417 | 10 | 40,15 | |
10 | 40,15 | |||
10 | 40,15 | |||
28/05/2024 | 13:28:39,189 | 124 | 40,15 | |
124 | 40,15 | |||
124 | 40,15 | |||
28/05/2024 | 12:10:37,649 | 100 | 40,10 | |
100 | 40,10 | |||
100 | 40,10 | |||
28/05/2024 | 12:03:30,265 | 120 | 40,20 | |
120 | 40,20 | |||
120 | 40,20 | |||
28/05/2024 | 12:02:22,767 | 130 | 40,20 | |
130 | 40,20 | |||
130 | 40,20 | |||
28/05/2024 | 11:49:12,686 | 50 | 40,00 | |
50 | 40,00 | |||
50 | 40,00 | |||
28/05/2024 | 11:48:52,460 | 130 | 40,00 | |
130 | 40,00 | |||
130 | 40,00 | |||
28/05/2024 | 11:46:54,755 | 75 | 40,00 | |
75 | 40,00 | |||
75 | 40,00 | |||
28/05/2024 | 11:43:54,507 | 75 | 40,05 | |
75 | 40,05 | |||
75 | 40,05 | |||
28/05/2024 | 11:24:08,117 | 10 | 40,20 | |
10 | 40,20 | |||
10 | 40,20 | |||
28/05/2024 | 11:13:54,191 | 49 | 40,15 | |
49 | 40,15 | |||
49 | 40,15 | |||
28/05/2024 | 10:55:29,452 | 50 | 39,75 | |
50 | 39,75 | |||
50 | 39,75 | |||
28/05/2024 | 10:50:44,332 | 125 | 39,80 | |
125 | 39,80 | |||
125 | 39,80 | |||
28/05/2024 | 10:48:44,006 | 125 | 39,85 | |
125 | 39,85 | |||
125 | 39,85 | |||
28/05/2024 | 10:46:51,554 | 50 | 39,95 | |
50 | 39,95 | |||
50 | 39,95 | |||
28/05/2024 | 10:33:08,986 | 230 | 40,00 | |
200 | 40,00 | |||
30 | 40,00 | |||
230 | 40,00 | |||
28/05/2024 | 10:31:49,946 | 100 | 40,45 | |
100 | 40,45 | |||
100 | 40,45 | |||
28/05/2024 | 09:42:04,201 | 37 | 40,20 | |
37 | 40,20 | |||
37 | 40,20 | |||
28/05/2024 | 09:40:51,289 | 130 | 40,05 | |
130 | 40,05 | |||
130 | 40,05 | |||
28/05/2024 | 09:36:25,858 | 5 | 40,20 | |
5 | 40,20 | |||
5 | 40,20 | |||
28/05/2024 | 09:33:53,597 | 60 | 40,15 | |
10 | 40,15 | |||
60 | 40,15 | |||
50 | 40,15 | |||
28/05/2024 | 09:29:06,393 | 170 | 40,30 | |
170 | 40,30 | |||
170 | 40,30 | |||
28/05/2024 | 09:28:54,338 | 130 | 40,25 | |
130 | 40,25 | |||
130 | 40,25 | |||
28/05/2024 | 09:28:21,892 | 100 | 40,25 | |
100 | 40,25 | |||
100 | 40,25 | |||
28/05/2024 | 09:17:34,145 | 89 | 40,30 | |
89 | 40,30 | |||
89 | 40,30 | |||
28/05/2024 | 09:17:12,692 | 50 | 40,35 | |
50 | 40,35 | |||
50 | 40,35 | |||
28/05/2024 | 09:12:04,911 | 20 | 40,45 | |
20 | 40,45 | |||
20 | 40,45 | |||
28/05/2024 | 09:11:27,252 | 77 | 40,30 | |
77 | 40,30 | |||
77 | 40,30 | |||
28/05/2024 | 09:09:39,971 | 240 | 40,45 | |
240 | 40,45 | |||
240 | 40,45 | |||
28/05/2024 | 09:09:34,704 | 2 500 | 40,45 | |
2 500 | 40,45 | |||
2 500 | 40,45 | |||
28/05/2024 | 09:09:02,124 | 130 | 40,45 | |
130 | 40,45 | |||
130 | 40,45 | |||
28/05/2024 | 09:08:53,627 | 130 | 40,45 | |
130 | 40,45 | |||
130 | 40,45 | |||
28/05/2024 | 09:08:38,882 | 9 | 40,60 | |
9 | 40,60 | |||
9 | 40,60 | |||
28/05/2024 | 09:06:41,682 | 70 | 40,70 | |
70 | 40,70 | |||
70 | 40,70 | |||
28/05/2024 | 08:31:45,133 | 76 | 40,75 | |
76 | 40,75 | |||
76 | 40,75 | |||
28/05/2024 | 08:26:42,315 | 50 | 40,75 | |
50 | 40,75 | |||
50 | 40,75 | |||
28/05/2024 | 08:05:49,886 | 1 | 40,80 | |
1 | 40,80 | |||
1 | 40,80 | |||
28/05/2024 | 08:04:22,295 | 9 | 40,80 | |
9 | 40,80 | |||
9 | 40,80 | |||
28/05/2024 | 08:00:27,604 | 8 | 40,80 | |
8 | 40,80 | |||
8 | 40,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2024 @ 22:00:00
dernière actualisation:
28/05/2024 @ 22:00:00