Telekom Austria AG
- Information
- Last
- Buy
- Sell
9
10
8.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 18:39:15.569 | 700 | 8.60 | |
700 | 8.60 | |||
700 | 8.60 | |||
28/05/2024 | 17:19:43.651 | 600 | 8.56 | |
600 | 8.56 | |||
600 | 8.56 | |||
28/05/2024 | 17:19:08.571 | 700 | 8.54 | |
700 | 8.54 | |||
700 | 8.54 | |||
28/05/2024 | 17:12:03.491 | 6 300 | 8.50 | |
6 300 | 8.50 | |||
6 300 | 8.50 | |||
28/05/2024 | 17:11:14.423 | 700 | 8.54 | |
700 | 8.54 | |||
700 | 8.54 | |||
28/05/2024 | 15:38:00.359 | 24 | 8.56 | |
24 | 8.56 | |||
24 | 8.56 | |||
28/05/2024 | 14:39:50.482 | 129 | 8.52 | |
129 | 8.52 | |||
129 | 8.52 | |||
28/05/2024 | 14:02:49.445 | 20 | 8.60 | |
20 | 8.60 | |||
20 | 8.60 | |||
28/05/2024 | 10:51:49.507 | 30 | 8.60 | |
30 | 8.60 | |||
30 | 8.60 | |||
28/05/2024 | 09:03:10.126 | 1 | 8.75 | |
1 | 8.75 | |||
1 | 8.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00