Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 84,99 | 85,10 | 8 365 | 118 | -1,08% |
Adobe Inc. | 437,30 | 437,90 | 1 046 | 80 | -1,92% |
Advanced Micro Devices Inc. | 140,80 | 140,90 | 16 090 | 314 | -0,52% |
Airbnb Inc. | 150,08 | 150,42 | 720 | 20 | -1,38% |
Align Technology Inc. | 278,50 | 281,20 | 181 | 7 | +3,92% |
Alphabet Inc. Class A | 142,64 | 142,74 | 61 133 | 906 | -4,09% |
Alphabet Inc. Class C | 144,36 | 144,44 | 15 188 | 220 | -4,15% |
Amazon.com Inc. | 159,62 | 159,70 | 229 947 | 2 980 | -3,26% |
American Electric Power Co.Inc | 80,00 | 80,50 | 214 | 6 | -0,62% |
American Express Co. | 220,10 | 220,50 | 791 | 36 | -1,30% |
Amgen Inc. | 252,35 | 253,05 | 877 | 37 | -0,35% |
Analog Devices Inc. | 184,04 | 184,60 | 215 | 7 | +0,36% |
Ansys Inc. | 304,00 | 305,10 | 7 | 3 | -0,52% |
Apple Inc. | 158,16 | 158,22 | 42 879 | 515 | +0,10% |
Applied Materials Inc. | 182,06 | 182,74 | 561 | 29 | -0,74% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 824,00 | 826,00 | 126 | 14 | -0,96% |
Astrazeneca PLC ADR | 70,00 | 70,50 | 473 | 8 | +4,48% |
Atlassian Corp. CL A | 180,62 | 181,64 | 63 | 2 | -3,22% |
Autodesk Inc. | 200,05 | 200,80 | 241 | 12 | -0,07% |
Automatic Data Processing Inc. | 229,25 | 229,95 | 245 | 14 | 0,00% |
Baker Hughes Co. Cl. A | 30,63 | 30,705 | 501 | 4 | -0,66% |
Biogen Inc. | 190,30 | 190,95 | 122 | 11 | +1,40% |
Boeing Co. | 151,20 | 151,38 | 6 022 | 226 | -0,87% |
Booking Holdings Inc. | 3 251,00 | 3 260,00 | 64 | 21 | -1,07% |
Broadcom Corp. | 1 200,80 | 1 202,80 | 579 | 111 | +2,59% |
Cadence Design Systems Inc. | 256,95 | 257,80 | 3 909 | 113 | -0,66% |
Caterpillar Inc. | 312,00 | 312,50 | 2 633 | 155 | -8,68% |
Charter Communications Inc. Class A | 239,50 | 240,25 | 166 | 13 | -2,95% |
Chevron Corp. | 152,62 | 152,78 | 3 805 | 69 | -0,03% |
Cintas Corp. | 617,60 | 619,40 | 116 | 17 | -0,13% |
Cisco Systems Inc. | 45,04 | 45,155 | 7 038 | 64 | -0,27% |
Coca-Cola Co., The | 57,85 | 57,90 | 27 303 | 312 | +0,57% |
Cognizant Technology Sol. Corp. | 62,29 | 62,41 | 145 | 4 | -0,24% |
Comcast Corp. Cl. A | 35,515 | 35,58 | 2 488 | 30 | -5,45% |
Constellation Energy Corp. | 174,46 | 175,16 | 9 | 3 | +0,02% |
Copart Inc. | 50,73 | 50,88 | 498 | 8 | +0,18% |
CoStar Group Inc. | 83,63 | 84,11 | 245 | 4 | -2,57% |
Costco Wholesale Corp. | 671,30 | 672,60 | 128 | 23 | -0,27% |
Crowdstrike Holdings Inc Cl.A | 270,95 | 271,65 | 2 126 | 66 | -2,39% |
CSX Corp. | 31,66 | 31,73 | 924 | 7 | +0,51% |
Datadog Inc. Class A | 115,04 | 115,38 | 873 | 16 | -1,63% |
DexCom Inc. | 125,70 | 126,10 | 477 | 9 | +0,87% |
Diamondback Energy Inc. | 190,52 | 190,88 | 144 | 7 | +0,16% |
Dollar Tree Inc. | 113,66 | 114,12 | 1 | 1 | -0,37% |
Dow Inc. | 52,01 | 52,08 | 2 344 | 39 | -1,95% |
Ebay Inc. | 47,305 | 47,33 | 2 098 | 14 | -1,01% |
Electronic Arts Inc. | 118,76 | 118,90 | 339 | 13 | -0,53% |
Enphase Energy Inc. | 92,49 | 92,79 | 2 959 | 94 | -7,66% |
Fastenal Co. | 62,79 | 62,85 | 123 | 7 | -1,04% |
Fiserv Inc. | 141,20 | 141,66 | 114 | 5 | -0,30% |
Fortinet Inc. | 59,10 | 59,29 | 427 | 14 | -3,43% |
GE Healthcare Technologies Inc | 79,38 | 79,67 | 692 | 19 | -1,43% |
Gilead Sciences Inc. | 62,01 | 62,08 | 2 507 | 33 | -1,28% |
Globalfoundries Inc. | 44,18 | 44,36 | 321 | 5 | +1,00% |
Goldman Sachs Group Inc. | 388,30 | 389,40 | 550 | 42 | -1,34% |
Home Depot Inc. | 306,10 | 306,35 | 861 | 65 | -1,64% |
Honeywell International Inc. | 181,56 | 181,72 | 857 | 18 | -0,45% |
IDEXX Laboratories Inc. | 449,60 | 452,30 | 63 | 5 | -1,67% |
Illumina Inc. | 110,26 | 110,60 | 666 | 19 | -2,77% |
Intel Corp. | 32,485 | 32,52 | 34 370 | 246 | +0,76% |
Intl Business Machines Corp. | 155,58 | 155,76 | 36 481 | 967 | -9,67% |
Intuit Inc. | 582,50 | 583,90 | 413 | 30 | -1,80% |
Intuitive Surgical Inc. | 344,70 | 345,30 | 366 | 32 | -1,44% |
Johnson&Johnson | 137,64 | 137,84 | 6 884 | 159 | -0,85% |
JPMorgan Chase & Co. | 179,14 | 179,52 | 722 | 25 | -0,01% |
Keurig Dr Pepper Inc. | 31,385 | 31,42 | 1 458 | 16 | +5,57% |
KLA Corp. | 613,60 | 616,70 | 116 | 10 | -0,60% |
Kraft Heinz Co. | 35,865 | 35,915 | 7 757 | 65 | -0,55% |
LAM Research Corp. | 839,40 | 842,60 | 367 | 56 | +2,11% |
Lululemon Athletica Inc. | 333,20 | 334,30 | 386 | 27 | -1,69% |
Marriott International Inc. | 224,55 | 225,20 | 75 | 5 | -0,31% |
Marvell Technology Inc. | 62,03 | 62,14 | 1 897 | 28 | +2,34% |
McDonalds Corp. | 257,70 | 257,90 | 3 099 | 123 | -0,31% |
Mercadolibre Inc. | 1 260,80 | 1 264,20 | 128 | 27 | -1,38% |
Merck & Co. Inc. | 122,20 | 122,40 | 2 321 | 56 | +3,37% |
Meta Platforms Inc. | 397,80 | 398,15 | 217 645 | 7 229 | -13,75% |
Microchip Technology Inc. | 84,77 | 85,01 | 615 | 10 | +0,06% |
Micron Technology Inc. | 103,62 | 103,70 | 5 404 | 111 | -0,59% |
Microsoft Corp. | 365,80 | 365,95 | 84 902 | 2 218 | -4,32% |
Moderna Inc. | 97,89 | 98,05 | 1 329 | 47 | -3,92% |
Mondelez International Inc. Class A | 66,39 | 66,53 | 2 276 | 32 | -0,27% |
Monster Beverage Corp. | 49,235 | 49,295 | 3 609 | 56 | -2,24% |
Netflix.com Inc. | 520,00 | 520,30 | 2 649 | 126 | +0,10% |
NIKE Inc. | 86,60 | 86,69 | 11 522 | 190 | -2,19% |
Nvidia Corp. | 753,50 | 754,00 | 52 336 | 2 016 | +1,18% |
NXP Semiconductors NV | 221,00 | 222,00 | 113 | 8 | -1,36% |
O'Reilly Automotive Inc. | 947,00 | 953,40 | 107 | 35 | -7,40% |
Old Dominion Freight Line Inc. | 180,35 | 181,10 | 575 | 29 | -1,04% |
ON Semiconductor Corp. | 61,30 | 61,57 | 508 | 10 | +0,57% |
Paccar Inc. | 104,16 | 104,36 | 421 | 9 | -1,47% |
Palo Alto Networks Inc. | 264,60 | 265,25 | 3 086 | 137 | -3,71% |
Paychex Inc. | 114,06 | 114,22 | 165 | 3 | -0,35% |
PayPal Holdings Inc. | 59,00 | 59,02 | 35 684 | 286 | -2,66% |
PDD Holdings Inc. | 116,50 | 117,00 | 585 | 20 | -2,51% |
PepsiCo Inc. | 165,96 | 166,14 | 4 677 | 126 | +0,23% |
Procter & Gamble Co. | 152,38 | 152,54 | 5 587 | 110 | +0,28% |
Qualcomm Inc. | 152,14 | 152,32 | 2 872 | 61 | -0,47% |
Regeneron Pharmaceuticals Inc. | 836,00 | 839,40 | 16 | 7 | -1,35% |
Ross Stores Inc. | 122,46 | 122,64 | 169 | 5 | -0,32% |
Salesforce Inc. | 252,05 | 252,40 | 2 493 | 78 | -1,61% |
Sirius XM Holdings Inc. | 2,81 | 2,827 | 1 386 | 7 | -3,36% |
Starbucks Corp. | 82,17 | 82,24 | 2 852 | 56 | -0,70% |
Synopsys Inc. | 486,35 | 488,50 | 893 | 62 | -1,24% |
T-Mobile US Inc. | 151,94 | 152,14 | 1 444 | 37 | -0,86% |
Tesla Inc. | 152,02 | 152,12 | 63 767 | 905 | +0,45% |
Texas Instruments Inc. | 162,92 | 163,26 | 843 | 23 | -0,07% |
The Travelers Companies Inc. | 197,45 | 197,90 | 16 | 2 | -0,78% |
UnitedHealth Group Inc. | 460,20 | 461,50 | 1 688 | 89 | +0,83% |
Verisk Analytics Inc. Cl.A | 205,80 | 206,90 | 113 | 5 | -0,48% |
Verizon Communications Inc. | 36,615 | 36,645 | 5 057 | 48 | -0,65% |
Vertex Pharmaceuticals Inc. | 370,90 | 371,35 | 155 | 9 | -0,77% |
Viatris Inc. | 10,825 | 10,875 | 4 069 | 30 | +0,37% |
VISA Inc. | 253,05 | 253,35 | 3 643 | 165 | -1,38% |
Walgreens Boots Alliance Inc. | 16,502 | 16,538 | 3 512 | 30 | -0,72% |
Walmart Inc. | 56,19 | 56,25 | 6 575 | 61 | +0,27% |
Walt Disney Co. | 103,26 | 103,34 | 4 027 | 106 | -2,87% |
Warner Bros Discovery Inc. A | 7,667 | 7,691 | 8 508 | 42 | -2,04% |
Workday Inc. Shares A | 234,05 | 234,85 | 224 | 14 | -2,05% |
Xcel Energy Inc. | 51,34 | 51,54 | 415 | 6 | -0,35% |
Zscaler Inc. | 161,26 | 161,78 | 544 | 20 | -2,62% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 16:03:43
dernière actualisation:
25/04/2024 @ 16:03:43