USX
Dernier cours | 10 530,60 |
---|---|
Variation | +0,18% |
Aujourd’hui:
Ouverture | 10 492,20 |
---|---|
haut | 10 533,00 |
bas | 10 489,90 |
Dernier jour de négoce:
Clôture | 10 511,40 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 96,57 | 96,90 | 3 777 | 84 | +0,08% |
Adobe Inc. | 468,00 | 470,20 | 546 | 53 | +0,79% |
Advanced Micro Devices Inc. | 165,58 | 165,84 | 1 953 | 77 | +0,29% |
Airbnb Inc. | 153,52 | 154,10 | 354 | 15 | -0,29% |
Align Technology Inc. | 302,95 | 304,40 | 10 | 1 | +0,28% |
Alphabet Inc. Class A | 139,56 | 139,70 | 11 793 | 127 | +0,22% |
Alphabet Inc. Class C | 140,58 | 140,74 | 2 237 | 38 | +0,11% |
Amazon.com Inc. | 166,54 | 166,56 | 29 878 | 271 | +0,14% |
American Electric Power Co.Inc | 78,75 | 79,10 | 115 | 3 | +0,23% |
American Express Co. | 211,00 | 211,50 | 298 | 10 | +0,24% |
Amgen Inc. | 266,80 | 267,80 | 416 | 29 | +0,83% |
Analog Devices Inc. | 178,70 | 179,20 | 50 | 2 | -0,17% |
Ansys Inc. | 320,40 | 324,00 | 2 | 1 | -0,31% |
Apple Inc. | 160,18 | 160,28 | 13 817 | 250 | +0,14% |
Applied Materials Inc. | 191,76 | 192,96 | 252 | 7 | -0,01% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 900,00 | 902,00 | 3 | 2 | -0,22% |
Astrazeneca PLC ADR | 63,00 | 63,50 | 1 | 1 | -0,79% |
Atlassian Corp. CL A | 178,50 | 179,50 | 90 | 5 | +0,28% |
Autodesk Inc. | 241,50 | 242,50 | 1 | 1 | +0,06% |
Automatic Data Processing Inc. | 229,75 | 230,00 | 471 | 9 | +0,26% |
Baker Hughes Co. Cl. A | 30,365 | 30,97 | 375 | 3 | -1,53% |
Biogen Inc. | 200,00 | 201,00 | 131 | 6 | +0,30% |
Boeing Co. | 177,96 | 178,16 | 3 514 | 105 | +0,60% |
Booking Holdings Inc. | 3 395,00 | 3 405,00 | 5 | 2 | +0,27% |
Broadcom Corp. | 1 217,60 | 1 219,80 | 54 | 19 | -0,49% |
Cadence Design Systems Inc. | 288,60 | 289,60 | 147 | 13 | +0,07% |
Caterpillar Inc. | 337,00 | 338,00 | 71 | 25 | 0,00% |
Charter Communications Inc. Class A | 271,45 | 273,55 | 7 | 2 | -0,11% |
Chevron Corp. | 144,80 | 144,98 | 1 131 | 27 | +0,15% |
Cintas Corp. | 634,00 | 636,40 | 53 | 5 | +0,66% |
Cisco Systems Inc. | 46,105 | 46,195 | 1 205 | 16 | +0,57% |
Coca-Cola Co., The | 56,65 | 56,67 | 4 456 | 92 | +0,34% |
Cognizant Technology Sol. Corp. | 67,76 | 68,43 | 178 | 5 | +0,51% |
Comcast Corp. Cl. A | 39,77 | 39,88 | 945 | 8 | +0,53% |
Constellation Energy Corp. | 173,16 | 173,86 | 148 | 7 | +0,97% |
Copart Inc. | 52,85 | 53,16 | 354 | 9 | -0,13% |
CoStar Group Inc. | 89,00 | 89,50 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 677,90 | 681,30 | 87 | 9 | +0,72% |
Crowdstrike Holdings Inc Cl.A | 297,95 | 299,40 | 208 | 26 | +0,07% |
CSX Corp. | 33,98 | 34,18 | 1 | 1 | -0,03% |
Datadog Inc. Class A | 114,06 | 114,60 | 35 | 1 | -0,12% |
DexCom Inc. | 129,62 | 130,12 | 332 | 14 | +1,27% |
Diamondback Energy Inc. | 181,72 | 182,60 | 32 | 4 | +0,51% |
Dollar Tree Inc. | 122,20 | 123,00 | 97 | 2 | +0,49% |
Dow Inc. | 53,78 | 53,98 | 480 | 8 | +0,15% |
Ebay Inc. | 48,045 | 48,16 | 884 | 11 | +0,29% |
Electronic Arts Inc. | 121,48 | 122,18 | 56 | 4 | -0,02% |
Enphase Energy Inc. | 110,86 | 111,40 | 186 | 14 | +0,04% |
Fastenal Co. | 71,46 | 71,88 | 3 | 1 | 0,00% |
Fiserv Inc. | 147,30 | 147,90 | 0 | 0 | 0,00% |
Fortinet Inc. | 61,97 | 62,28 | 44 | 3 | +0,03% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 595 | 15 | -0,60% |
Gilead Sciences Inc. | 67,48 | 67,72 | 1 029 | 14 | +0,09% |
Globalfoundries Inc. | 47,76 | 48,00 | 11 | 2 | +0,46% |
Goldman Sachs Group Inc. | 385,10 | 386,00 | 294 | 13 | +0,16% |
Home Depot Inc. | 358,00 | 359,80 | 117 | 9 | +0,11% |
Honeywell International Inc. | 187,84 | 189,70 | 217 | 5 | +0,18% |
IDEXX Laboratories Inc. | 498,70 | 502,40 | 0 | 0 | 0,00% |
Illumina Inc. | 127,62 | 128,34 | 132 | 9 | +0,31% |
Intel Corp. | 40,24 | 40,29 | 8 499 | 100 | -0,01% |
Intl Business Machines Corp. | 176,30 | 176,65 | 814 | 33 | +0,03% |
Intuit Inc. | 599,60 | 603,30 | 36 | 8 | +0,58% |
Intuitive Surgical Inc. | 369,60 | 374,75 | 57 | 6 | +1,65% |
Johnson&Johnson | 146,30 | 146,60 | 1 363 | 47 | +0,48% |
JPMorgan Chase & Co. | 184,80 | 185,20 | 246 | 14 | +0,27% |
Keurig Dr Pepper Inc. | 28,305 | 28,525 | 2 | 1 | +0,09% |
KLA Corp. | 645,00 | 649,00 | 12 | 3 | +0,62% |
Kraft Heinz Co. | 33,77 | 33,88 | 2 207 | 16 | +0,28% |
LAM Research Corp. | 891,60 | 896,70 | 5 | 2 | -0,04% |
Lululemon Athletica Inc. | 358,70 | 362,15 | 57 | 9 | +0,29% |
Marriott International Inc. | 234,25 | 236,05 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 66,75 | 67,39 | 950 | 15 | +0,15% |
McDonalds Corp. | 260,90 | 261,50 | 787 | 48 | +0,35% |
Mercadolibre Inc. | 1 403,20 | 1 412,40 | 12 | 7 | -0,24% |
Merck & Co. Inc. | 122,60 | 122,80 | 1 183 | 25 | +0,82% |
Meta Platforms Inc. | 456,90 | 457,30 | 2 315 | 111 | +0,13% |
Microchip Technology Inc. | 82,38 | 83,18 | 1 | 1 | -0,22% |
Micron Technology Inc. | 110,05 | 110,25 | 2 457 | 63 | +0,09% |
Microsoft Corp. | 390,70 | 390,75 | 5 026 | 191 | +0,30% |
Moderna Inc. | 102,72 | 102,94 | 804 | 39 | +0,55% |
Mondelez International Inc. Class A | 64,82 | 65,18 | 804 | 14 | +0,40% |
Monster Beverage Corp. | 54,81 | 55,20 | 21 | 3 | +0,31% |
Netflix.com Inc. | 569,20 | 569,90 | 356 | 34 | +0,46% |
NIKE Inc. | 87,33 | 87,44 | 8 291 | 211 | +0,56% |
Nvidia Corp. | 830,80 | 831,40 | 13 934 | 754 | -0,24% |
NXP Semiconductors NV | 227,20 | 227,60 | 37 | 4 | +0,09% |
O'Reilly Automotive Inc. | 1 048,00 | 1 054,00 | 12 | 2 | 0,00% |
Old Dominion Freight Line Inc. | 394,00 | 396,20 | 0 | 0 | 0,00% |
ON Semiconductor Corp. | 69,67 | 70,22 | 13 | 1 | +0,70% |
Paccar Inc. | 115,50 | 116,50 | 598 | 5 | +1,32% |
Palo Alto Networks Inc. | 260,25 | 260,85 | 719 | 30 | -0,06% |
Paychex Inc. | 112,50 | 112,90 | 1 | 1 | +0,09% |
PayPal Holdings Inc. | 61,62 | 61,72 | 11 274 | 217 | +0,29% |
PDD Holdings Inc. | 109,00 | 109,80 | 450 | 15 | +2,04% |
PepsiCo Inc. | 160,98 | 161,18 | 1 060 | 27 | +0,29% |
Procter & Gamble Co. | 150,46 | 150,88 | 837 | 49 | +0,20% |
Qualcomm Inc. | 156,18 | 156,66 | 997 | 30 | +0,20% |
Regeneron Pharmaceuticals Inc. | 896,50 | 903,00 | 6 | 4 | +0,95% |
Ross Stores Inc. | 136,40 | 136,52 | 2 | 1 | +0,25% |
Salesforce Inc. | 278,40 | 279,60 | 333 | 19 | +0,50% |
Sirius XM Holdings Inc. | 3,605 | 3,64 | 604 | 4 | +0,58% |
Starbucks Corp. | 84,80 | 85,00 | 533 | 18 | +0,36% |
Synopsys Inc. | 531,50 | 533,50 | 85 | 13 | +0,57% |
T-Mobile US Inc. | 149,88 | 151,34 | 1 | 1 | -0,21% |
Tesla Inc. | 166,94 | 166,98 | 8 841 | 221 | +0,66% |
Texas Instruments Inc. | 159,20 | 159,98 | 90 | 7 | -0,76% |
The Travelers Companies Inc. | 211,60 | 212,70 | 35 | 2 | 0,00% |
UnitedHealth Group Inc. | 457,00 | 458,00 | 242 | 19 | +0,44% |
Verisk Analytics Inc. Cl.A | 215,60 | 217,20 | 1 | 1 | 0,00% |
Verizon Communications Inc. | 38,425 | 38,495 | 4 983 | 31 | +0,17% |
Vertex Pharmaceuticals Inc. | 386,50 | 387,60 | 4 | 2 | +0,16% |
Viatris Inc. | 10,904 | 10,978 | 2 319 | 31 | +0,15% |
VISA Inc. | 258,35 | 259,30 | 748 | 43 | +0,25% |
Walgreens Boots Alliance Inc. | 19,586 | 19,69 | 5 765 | 29 | +1,69% |
Walmart Inc. | 56,27 | 56,41 | 1 351 | 22 | +0,71% |
Walt Disney Co. | 111,80 | 111,94 | 2 137 | 68 | +0,04% |
Warner Bros Discovery Inc. A | 7,946 | 8,024 | 1 131 | 21 | +0,10% |
Workday Inc. Shares A | 252,95 | 253,95 | 1 | 1 | +0,10% |
Xcel Energy Inc. | 49,06 | 49,79 | 5 | 1 | -0,49% |
Zscaler Inc. | 178,64 | 179,58 | 47 | 7 | -0,02% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 10:24:06
dernière actualisation:
28/03/2024 @ 10:24:06