Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
XBT Provider AB | 260,62 | 264,21 | 385 | 24 | +5,10% |
XBT Provider AB | 26,0307 | 26,479 | 1 330 | 3 | +6,77% |
XBT Provider AB O.E. 15(unl.) Bitcoin | 288,2105 | 292,8465 | 280 | 14 | +2,82% |
XBT Provider AB O.E. 15(unl.) Bitcoin | 2 879,6753 | 2 895,8956 | 10 | 3 | +2,01% |
XT-MSCI W.M.ESG 1CDLA USD | 38,52 | 38,66 | 0 | 0 | 0,00% |
XT-MSCI W.M.V.E 1CDLA USD | 33,99 | 34,095 | 0 | 0 | 0,00% |
XT-MSCI W.Q.ESG 1CDLA USD | 37,205 | 37,345 | 0 | 0 | 0,00% |
XT-MSCI W.V.ESG 1CDLA USD | 33,835 | 33,955 | 0 | 0 | 0,00% |
XT.-MSCIWOR 2C-HGDEOA | 10,044 | 10,134 | 20 | 1 | +0,40% |
Xt.II-EO Co.Bd Sh.Du.SRI PAB | 44,3692 | 44,5098 | 225 | 1 | -0,13% |
Xtr.(IE) - MSCI Nordic | 55,54 | 55,80 | 583 | 12 | -0,22% |
Xtr.(IE) - MSCI Nordic | 35,905 | 36,12 | 0 | 0 | 0,00% |
Xtr.(IE) - MSCI USA | 140,6771 | 141,1569 | 704 | 24 | -0,23% |
Xtr.(IE) - MSCI USA | 108,0474 | 108,4505 | 0 | 0 | 0,00% |
Xtr.(IE) - MSCI USA | 18,8202 | 18,903 | 0 | 0 | 0,00% |
Xtr.(IE) - MSCI World 1C | 100,617 | 100,8124 | 14 875 | 293 | +0,23% |
Xtr.(IE) - MSCI World 1D | 85,758 | 86,012 | 7 271 | 74 | +0,24% |
Xtr.(IE) - MSCI World Energy | 47,955 | 48,185 | 2 358 | 20 | +0,86% |
Xtr.(IE) - MSCI World Momentum | 57,52 | 57,87 | 5 250 | 57 | -0,40% |
Xtr.(IE) - MSCI World Quality | 61,84 | 62,07 | 5 555 | 50 | -0,05% |
Xtr.(IE) - MSCI World Value | 41,025 | 41,27 | 6 427 | 28 | +0,63% |
Xtr.(IE) - Portfolio Income | 12,8514 | 12,9472 | 398 | 3 | -0,84% |
Xtr.(IE) - Russell 2000 | 280,40 | 280,90 | 457 | 15 | -0,27% |
Xtr.(IE) - S&P 500 | 75,898 | 76,058 | 586 | 8 | -0,16% |
Xtr.(IE) - S&P 500 | 71,184 | 71,374 | 0 | 0 | 0,00% |
Xtr.(IE) - S+P 500 | 9,233 | 9,251 | 2 011 | 4 | +0,27% |
Xtr.(IE)-Art. |
114,02 | 114,72 | 10 262 | 358 | -0,56% |
Xtr.(IE)-DL Corp.Bd SRI PAB | 36,3884 | 37,6632 | 157 | 2 | -0,26% |
Xtr.(IE)-DL Corp.Bd SRI PAB | 31,5296 | 31,6356 | 0 | 0 | 0,00% |
Xtr.(IE)-ESG USD EM Bd Q.We.UE | 8,4772 | 8,5494 | 23 500 | 2 | -0,04% |
Xtr.(IE)-FTSE D.Eur.xUK R.Est. | 54,02 | 54,30 | 958 | 3 | -0,50% |
Xtr.(IE)-Future Mobility U.ETF | 83,43 | 84,09 | 282 | 18 | +0,42% |
Xtr.(IE)-Ger. |
22,655 | 22,78 | 1 031 | 10 | +0,44% |
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 14,7052 | 14,7597 | 366 | 3 | -0,12% |
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 9,1347 | 9,2639 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI AC World ESG Sc. | 35,925 | 36,035 | 11 569 | 62 | +0,03% |
Xtr.(IE)-MSCI AC World ESG Sc. | 38,135 | 38,385 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI Em.Mkts ESG U.E. | 43,00 | 43,24 | 138 | 7 | -0,15% |
Xtr.(IE)-MSCI Emerging Markets | 52,7002 | 53,004 | 9 328 | 126 | +0,25% |
Xtr.(IE)-MSCI Emerging Markets USD | 7,155 | 7,20 | 7 658 | 7 | +0,26% |
Xtr.(IE)-MSCI EMU ESG Scr.UCIT | 32,575 | 32,67 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI Europe ESG U.ETF | 31,21 | 31,345 | 1 286 | 14 | +0,29% |
Xtr.(IE)-MSCI GCC Select Swap | 22,41 | 22,69 | 80 | 1 | +0,78% |
Xtr.(IE)-MSCI Japan ESG Scree. | 28,365 | 28,44 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI Japan ESG Scree. | 15,034 | 15,078 | 1 771 | 9 | +0,99% |
Xtr.(IE)-MSCI Japan ESG UC.ETF | 19,99 | 20,05 | 503 | 5 | +0,20% |
Xtr.(IE)-MSCI N.Amer.H.Div. |
48,95 | 49,105 | 41 | 3 | +0,27% |
Xtr.(IE)-MSCI USA Cons.Discr. |
65,96 | 66,27 | 379 | 43 | +0,15% |
Xtr.(IE)-MSCI USA Cons.Staples | 40,795 | 41,035 | 46 | 3 | +0,02% |
Xtr.(IE)-MSCI USA Energy | 44,645 | 44,905 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI USA ESG Scre. | 40,985 | 41,165 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI USA ESG Scre. | 9,271 | 9,382 | 1 | 1 | -0,58% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 52,75 | 52,93 | 1 466 | 13 | -0,17% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 8,244 | 8,268 | 0 | 0 | 0,00% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 8,593 | 8,617 | 88 389 | 3 | +0,35% |
Xtr.(IE)-MSCI USA Financials | 28,37 | 28,52 | 18 | 3 | +0,30% |
Xtr.(IE)-MSCI USA Health Care | 53,89 | 54,10 | 586 | 8 | -0,30% |
Xtr.(IE)-MSCI USA Inform.Tech. |
88,47 | 88,79 | 797 | 26 | -0,74% |
Xtr.(IE)-MSCI Wo.Comm.Services | 20,225 | 20,335 | 148 | 2 | +0,35% |
Xtr.(IE)-MSCI Wo.Inform. |
75,01 | 75,18 | 11 538 | 444 | -0,40% |
Xtr.(IE)-MSCI World ESG | 36,675 | 36,815 | 6 786 | 71 | -0,22% |
Xtr.(IE)-MSCI World ESG 2C EURH o.N. | 66,06 | 66,41 | 160 | 1 | +0,11% |
Xtr.(IE)-MSCI World ESG Scre. | 20,755 | 20,90 | 43 | 1 | +0,07% |
Xtr.(IE)-MSCI World Financials | 27,715 | 27,87 | 1 895 | 8 | +0,76% |
Xtr.(IE)-MSCI World Materials | 56,71 | 57,02 | 173 | 7 | +1,17% |
Xtr.(IE)-MSCI World Minim.Vol. |
38,645 | 38,83 | 1 255 | 19 | +0,27% |
Xtr.(IE)-MSCI World Utilities | 32,315 | 32,51 | 51 | 2 | -0,19% |
Xtr.(IE)-MSCI Wrld Con.Staples | 43,685 | 43,96 | 741 | 16 | +0,11% |
Xtr.(IE)-MSCI Wrld Cons.Discr. |
50,64 | 50,95 | 152 | 3 | +0,02% |
Xtr.(IE)-MSCI Wrld Health Care | 49,705 | 50,08 | 6 899 | 79 | +0,65% |
Xtr.(IE)-MSCI Wrld Industrials | 54,83 | 55,12 | 72 | 3 | +0,13% |
Xtr.(IE)-S&P 500 Equal Weight | 83,18 | 83,42 | 423 | 8 | -0,08% |
Xtr.(IE)-S&P Europe ex UK ETF | 73,75 | 73,96 | 0 | 0 | 0,00% |
Xtr.(IE)-S+P 500 Equal Weight | 9,668 | 9,715 | 4 223 | 2 | +0,32% |
Xtr.(IE)-S+P 500 Equal Weight | 74,10 | 74,85 | 60 | 1 | -0,43% |
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD | 53,1682 | 53,2998 | 2 235 | 4 | -0,01% |
Xtr.(IE)-USD Corp.Bond | 10,5854 | 10,6596 | 1 000 | 1 | -0,16% |
Xtr.(IE)-USD Corp.Bond | 11,5487 | 11,7695 | 3 062 | 6 | +0,57% |
Xtr.(IE)-USD ESG EM Bd Q.We.UE | 9,3654 | 9,5394 | 461 | 18 | +0,44% |
Xtr.(IE)-USD ESG EM Bd Q.We.UE | 8,382 | 8,5286 | 0 | 0 | 0,00% |
Xtr.(IE)-USD High Yld Corp.Bd | 11,5574 | 11,7271 | 503 | 3 | +0,04% |
Xtr.(IE)-USD High Yld Corp.Bd | 14,7099 | 14,8627 | 4 600 | 1 | -0,30% |
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD | 27,995 | 28,10 | 0 | 0 | 0,00% |
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD | 28,845 | 29,02 | 0 | 0 | 0,00% |
Xtr.-USD Corp.Bd Dur.SRI PAB | 18,2646 | 18,6037 | 378 | 2 | -0,21% |
Xtr.-USD Corp.Bd Dur.SRI PAB | 16,2728 | 16,4607 | 0 | 0 | 0,00% |
Xtr.2-EUR.Gov. |
40,8672 | 41,0234 | 0 | 0 | 0,00% |
Xtr.2-Eurozon. |
34,4782 | 34,6107 | 0 | 0 | 0,00% |
Xtr.2-TIPS US Infl.Link. |
31,9932 | 32,1148 | 0 | 0 | 0,00% |
Xtr.BB Commodity Swap UE USD | 10,3482 | 10,4858 | 225 | 1 | +0,74% |
Xtr.BBG Comm.ex-Agr. |
25,9872 | 26,3028 | 1 340 | 5 | +1,69% |
Xtr.BBG Comm.ex-Agr. |
36,8395 | 37,2005 | 229 | 6 | +1,66% |
Xtr.DB Bloom.Comm. |
20,8752 | 21,0748 | 0 | 0 | 0,00% |
Xtr.Em.Mkts M.Z.P.P.A. |
36,435 | 36,635 | 0 | 0 | 0,00% |
Xtr.EMU Net Z.P.Paris Aligned | 45,79 | 46,50 | 0 | 0 | 0,00% |
Xtr.ESG DL HY Corp.Bd ETF USD | 30,2745 | 30,635 | 0 | 0 | 0,00% |
Xtr.ESG EO HY Corp.Bd ETF EUR | 31,0173 | 31,2367 | 0 | 0 | 0,00% |
Xtr.Eur.Net Z.P.P.A.ETF 1C | 37,745 | 37,895 | 0 | 0 | 0,00% |
Xtr.Euro Stoxx 50 Sh.Da.Swap | 6,483 | 6,492 | 960 | 4 | -0,35% |
Xtr.Euro Stoxx Qual.Dividend | 23,175 | 23,25 | 1 551 | 17 | +0,58% |
Xtr.FTSE 100 Short Daily Swap | 3,2395 | 3,2505 | 0 | 0 | 0,00% |
Xtr.FTSE Devel.Europ. |
23,865 | 24,00 | 698 | 13 | -0,48% |
Xtr.Har.MSCI Ch.Tech 100 ETF | 23,215 | 24,065 | 0 | 0 | 0,00% |
Xtr.Harvest FTSE China A-H 50 | 23,905 | 24,485 | 0 | 0 | 0,00% |
Xtr.IE Xtr.USD Corp.Green Bd | 26,7909 | 27,0142 | 150 | 1 | +0,40% |
Xtr.IE Xtr.USD Corp.Green Bd | 23,065 | 23,228 | 0 | 0 | 0,00% |
Xtr.IE)MSCI EMU.Transition ETF | 39,025 | 39,175 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Eur.Con.Dis. |
65,14 | 65,56 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Eur.Transition ETF | 37,56 | 37,83 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD | 35,865 | 36,03 | 53 | 1 | +0,28% |
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD | 19,728 | 19,848 | 253 | 1 | +0,09% |
Xtr.IE)MSCI Glbl SDG 3 G.He. USD | 31,255 | 31,45 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Jap.Transition ETF USD | 31,62 | 31,755 | 1 600 | 4 | +0,28% |
Xtr.IE)MSCI USA.Transition ETF USD | 37,785 | 37,955 | 0 | 0 | 0,00% |
Xtr.IE)MSCI Wld.Transition ETF USD | 36,94 | 37,165 | 0 | 0 | 0,00% |
Xtr.IE)Xtr. |
26,0227 | 26,1552 | 0 | 0 | 0,00% |
Xtr.IE)Xtr. |
32,8732 | 33,4427 | 30 | 1 | -0,42% |
Xtr.IE)Xtr. |
39,15 | 39,24 | 6 386 | 38 | -0,17% |
Xtr.IE)Xtr. |
44,03 | 44,125 | 120 | 2 | +0,10% |
Xtr.IE-Eur. |
33,675 | 33,795 | 80 | 1 | +0,28% |
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR | 35,235 | 35,375 | 640 | 4 | +0,14% |
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG | 34,065 | 34,195 | 15 | 1 | +0,59% |
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD | 31,175 | 31,395 | 0 | 0 | 0,00% |
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. | 28,19 | 28,385 | 0 | 0 | 0,00% |
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD | 24,38 | 24,59 | 0 | 0 | 0,00% |
Xtr.IE-MSCI USA Hgh Di.Yld ESG | 29,38 | 29,75 | 0 | 0 | 0,00% |
Xtr.IE-MSCI Wld Hgh Di.Yld ESG | 30,60 | 30,72 | 137 | 2 | +0,08% |
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR | 10,546 | 10,578 | 27 245 | 39 | -0,09% |
Xtr.IE-S&P 500 Eq.We.ESG ETF USD | 41,00 | 41,09 | 0 | 0 | 0,00% |
Xtr.IE-USA Biodv.Foc. |
31,57 | 31,685 | 0 | 0 | 0,00% |
Xtr.IE-Wld Biodv.Foc. |
42,245 | 42,435 | 0 | 0 | 0,00% |
Xtr.IE-Xtr. |
55,19 | 56,02 | 1 | 1 | +0,05% |
Xtr.IE-Xtr. |
36,625 | 37,015 | 192 | 7 | +1,07% |
Xtr.IE-Xtr. |
29,44 | 29,70 | 2 979 | 32 | -0,05% |
Xtr.IEXtr.MSCI Gen.Healthc. |
27,705 | 27,995 | 725 | 1 | -0,29% |
Xtr.IEXtr.MSCI Innovation ETF | 37,095 | 37,445 | 810 | 2 | 0,00% |
Xtr.IEXtr.MSCI Nxt Gen.Int.In. |
43,155 | 43,49 | 7 | 1 | -0,37% |
Xtr.II EUR H.Yield Corp.Bond | 15,7437 | 15,8203 | 3 107 | 7 | -0,04% |
Xtr.II EUR H.Yield Corp.Bond | 21,7542 | 21,8168 | 1 541 | 9 | -0,07% |
Xtr.II EUR H.Yld Corp.Bd1-3Sw. |
8,4033 | 8,5098 | 1 183 | 5 | +0,01% |
Xtr.II Eur.Gov.Bd Sh.Da.Swap | 82,227 | 83,548 | 0 | 0 | 0,00% |
Xtr.II Euroz.AAA Gov.Bd Swap | 194,3751 | 195,48 | 0 | 0 | 0,00% |
Xtr.II Euroz.Gov. |
194,1383 | 195,4281 | 0 | 0 | 0,00% |
Xtr.II Euroz.Gov. |
180,0639 | 181,2473 | 0 | 0 | 0,00% |
Xtr.II Euroz.Gov. |
240,5478 | 242,1376 | 63 | 2 | -0,24% |
Xtr.II Eurozone Gov.Bond | 212,5383 | 215,0681 | 264 | 15 | -0,91% |
Xtr.II Eurozone Gov.Bond | 170,2797 | 171,4042 | 2 009 | 7 | -0,31% |
Xtr.II Eurozone Gov.Bond | 59,7971 | 60,6429 | 0 | 0 | 0,00% |
Xtr.II Eurozone Gov.Bond 1-3 | 164,4123 | 165,1471 | 0 | 0 | 0,00% |
Xtr.II Eurozone Gov.Bond 1-3 | 154,0628 | 154,7826 | 0 | 0 | 0,00% |
Xtr.II Eurozone Gov.Bond 15-30 | 277,9233 | 280,6198 | 15 | 1 | -0,53% |
Xtr.II Eurozone Gov.Bond 25+ | 270,8262 | 272,466 | 9 | 1 | -0,34% |
Xtr.II Eurozone Gov.Bond 5-7 | 221,114 | 222,5636 | 251 | 4 | -0,25% |
Xtr.II Eurozone Inf.-Linked Bd | 234,2599 | 237,1196 | 4 | 2 | -0,19% |
Xtr.II Gbl Infl.-Linked Bond | 212,7921 | 216,7179 | 123 | 5 | -1,19% |
Xtr.II Gbl Infl.-Linked Bond | 189,4379 | 192,9309 | 0 | 0 | 0,00% |
Xtr.II Gbl Infl.-Linked Bond | 22,0006 | 22,4067 | 0 | 0 | 0,00% |
Xtr.II Germany.Gov. |
134,5699 | 135,4527 | 0 | 0 | 0,00% |
Xtr.II Harvest China Gov.Bond | 19,2779 | 19,5153 | 0 | 0 | 0,00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
141,7033 | 142,6331 | 18 | 2 | -0,10% |
Xtr.II iBoxx Eu.Go.B.Yi. |
6,9795 | 7,1013 | 0 | 0 | 0,00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
170,9146 | 171,5144 | 1 | 1 | -0,20% |
Xtr.II iBoxx Eu.Go.B.Yi. |
143,5757 | 144,2305 | 0 | 0 | 0,00% |
Xtr.II iBoxx Ger.Cov.Bd Swap | 179,2736 | 180,4517 | 0 | 0 | 0,00% |
Xtr.II Italy Gov.Bd 0-1 Swap | 32,2936 | 32,4238 | 0 | 0 | 0,00% |
Xtr.II iTraxx Cross.Sh.Da. |
31,1961 | 31,5287 | 0 | 0 | 0,00% |
Xtr.II T.M.Se.27 EUR Co.Bd ETF | 25,2832 | 25,7688 | 400 | 1 | -0,05% |
Xtr.II T.M.Se.29 EUR Co.Bd ETF | 25,13 | 25,551 | 400 | 1 | -0,13% |
Xtr.II T.M.Se.31 EUR Co.Bd ETF | 28,4222 | 28,8478 | 350 | 1 | -0,17% |
Xtr.II T.M.Se.33 EUR Co.Bd ETF | 27,519 | 27,931 | 800 | 3 | -0,24% |
Xtr.II US Treasuries 1-3 | 148,8778 | 149,8564 | 0 | 0 | 0,00% |
Xtr.II USD Emerging Markets Bd | 280,3683 | 285,662 | 9 | 1 | -0,57% |
Xtr.II USD Emerging Markets Bd | 10,2717 | 10,4263 | 1 000 | 1 | -0,02% |
Xtr.II USD Emerging Markets Bd | 33,8231 | 34,3279 | 0 | 0 | 0,00% |
Xtr.II USD Emerging Markets Bd | 10,5639 | 10,7281 | 0 | 0 | 0,00% |
Xtr.II-ESG Euroz.Gov. |
26,3983 | 26,5001 | 1 614 | 3 | -0,49% |
Xtr.II-ESG Gl Govt Bd | 5,7587 | 5,777 | 0 | 0 | 0,00% |
Xtr.II-ESG Gl Govt Bd | 5,7879 | 5,8062 | 4 | 1 | -0,28% |
Xtr.II-ESG Gl Govt Bd | 8,1582 | 8,1902 | 184 | 1 | -0,19% |
Xtr.II-Eurozone Gov.Bd 0-1 ETF | 33,495 | 33,716 | 40 | 2 | 0,00% |
Xtr.II-Germany Gov.Bd 0-1 ETF | 33,0404 | 33,2493 | 1 552 | 5 | +0,03% |
Xtr.II-iB.EOz. |
33,6358 | 33,8567 | 0 | 0 | 0,00% |
Xtr.II-Xtr. |
27,7343 | 28,2457 | 0 | 0 | 0,00% |
Xtr.II-Xtr. |
28,8767 | 29,4094 | 0 | 0 | 0,00% |
Xtr.II-Xtr. |
29,6819 | 29,7217 | 0 | 0 | 0,00% |
Xtr.Jap.N.Z. |
33,975 | 34,09 | 0 | 0 | 0,00% |
Xtr.LPX Private Equity Swap | 122,34 | 123,08 | 524 | 9 | -0,52% |
Xtr.MSCI AC As.ex Jap.ESG Swap | 42,68 | 42,97 | 21 | 2 | +1,10% |
Xtr.MSCI Africa Top 50 Swap | 5,907 | 6,25 | 291 | 2 | -1,27% |
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD | 13,106 | 13,532 | 0 | 0 | 0,00% |
Xtr.MSCI EM Eur,Mid.E. |
29,78 | 30,08 | 0 | 0 | 0,00% |
Xtr.MSCI EM Latin America Swap | 40,22 | 40,625 | 215 | 1 | +0,39% |
Xtr.MSCI Eu.Co.St.ESG Scr.ETF | 154,16 | 154,84 | 3 | 3 | -0,14% |
Xtr.MSCI Eu.Mt.ESG Scr.UCETF | 167,40 | 168,40 | 10 | 1 | -0,14% |
Xtr.MSCI Eur.H.Care ESG Scr. | 232,80 | 234,35 | 141 | 8 | +0,47% |
Xtr.MSCI Europe Fin.ESG Scr. | 51,51 | 51,72 | 0 | 0 | 0,00% |
Xtr.MSCI Europe Small Cap | 59,64 | 59,93 | 1 393 | 24 | +0,13% |
Xtr.MSCI Europe Util.ESG Scr. | 139,68 | 140,40 | 42 | 2 | -0,61% |
Xtr.MSCI Pac.ex Jap.ESG Scree. | 67,53 | 67,74 | 1 | 1 | -0,46% |
Xtr.S&P 500 2x Inverse D.Swap | 0,2727 | 0,2741 | 60 900 | 4 | +0,44% |
Xtr.S&P 500 2x Lev.Daily Swap | 179,66 | 180,22 | 3 100 | 29 | -0,48% |
Xtr.S&P 500 Inverse Daily Swap | 6,517 | 6,529 | 22 630 | 7 | 0,00% |
Xtr.S&P Gbl Infrastrure Swap | 53,16 | 53,39 | 203 | 3 | -0,06% |
Xtr.S&P Select Frontier Swap | 17,48 | 17,722 | 454 | 10 | +0,47% |
Xtr.ShortDAX x2 Daily Swap | 0,8692 | 0,8702 | 836 438 | 41 | -0,09% |
Xtr.Stoxx Europe 600 I.G.Swap | 167,28 | 168,02 | 0 | 0 | 0,00% |
Xtr.Stoxx Europe 600 Tech.Swap | 129,80 | 130,36 | 99 | 6 | -0,11% |
Xtr.Stoxx Europe 600 Tel.Swap | 72,89 | 73,80 | 2 | 1 | +0,01% |
Xtr.Stoxx Gbl Sel.Div.100 Swap | 28,96 | 29,105 | 32 621 | 82 | +1,50% |
Xtr.USA Net Z.P.P.A.ETF 1C USD | 37,435 | 37,615 | 56 | 1 | +0,32% |
Xtr.Wld Net Z.P.Paris Aligned | 44,175 | 44,455 | 0 | 0 | 0,00% |
Xtrack.IE-Xtr. |
74,41 | 74,71 | 0 | 0 | 0,00% |
xtrack.MSCI EM As.ESG Scr.Swap USD | 17,154 | 17,224 | 0 | 0 | 0,00% |
XTRACKERS (JERSEY) ETC PLC | 1 163,50 | 1 175,10 | 90 | 2 | +0,41% |
Xtrackers ATX | 71,84 | 72,33 | 210 | 6 | +1,34% |
Xtrackers CAC 40 | 84,00 | 84,45 | 2 | 2 | +0,34% |
Xtrackers CSI300 Swap | 12,716 | 12,938 | 4 160 | 24 | +2,84% |
Xtrackers DAX | 176,34 | 176,40 | 6 747 | 86 | +0,15% |
Xtrackers DAX | 8,73 | 8,756 | 406 | 2 | -0,36% |
Xtrackers DAX Income | 128,50 | 128,60 | 140 | 13 | +0,23% |
XTrackers ETC PLC Gold | 31,0494 | 31,1588 | 21 | 1 | +1,24% |
XTrackers ETC PLC Gold | 34,0492 | 34,4759 | 0 | 0 | 0,00% |
XTrackers ETC PLC Platin | 21,5061 | 21,7149 | 100 | 1 | +2,04% |
XTrackers ETC PLC Platin | 24,4636 | 24,7146 | 0 | 0 | 0,00% |
XTrackers ETC PLC Silber | 36,3234 | 36,7047 | 3 620 | 15 | +6,09% |
XTrackers ETC PLC Silber | 41,4899 | 41,7231 | 3 857 | 25 | +6,74% |
Xtrackers Euro Stoxx 50 | 53,41 | 53,46 | 1 971 | 22 | +0,30% |
Xtrackers Euro Stoxx 50 | 85,10 | 85,22 | 3 392 | 38 | +0,13% |
Xtrackers FTSE 100 | 14,762 | 14,826 | 55 | 5 | -0,12% |
Xtrackers FTSE 100 Income | 9,632 | 9,71 | 105 | 1 | -0,08% |
Xtrackers FTSE 250 | 22,98 | 23,125 | 0 | 0 | 0,00% |
Xtrackers FTSE China 50 | 27,66 | 28,08 | 1 458 | 18 | +3,03% |
Xtrackers FTSE MIB | 34,935 | 35,03 | 1 421 | 6 | +0,62% |
Xtrackers FTSE Vietnam Swap | 25,265 | 25,50 | 1 324 | 15 | +0,50% |
Xtrackers Galaxy Bitcoin OEND ETC | 10,69 | 10,908 | 10 | 1 | +1,84% |
Xtrackers Galaxy Ethereum OEND ETC | 8,4893 | 8,5296 | 0 | 0 | 0,00% |
Xtrackers Harvest CSI300 | 9,102 | 9,168 | 3 987 | 6 | +2,86% |
Xtrackers II Australia Gov.Bd | 140,73 | 142,85 | 0 | 0 | 0,00% |
Xtrackers II EO Cor.BdSRI PAB | 138,9602 | 139,2698 | 232 | 8 | -0,37% |
Xtrackers II EO Cor.BdSRI PAB | 6,5907 | 6,6856 | 0 | 0 | 0,00% |
Xtrackers II EUR Corporate Bd | 150,6202 | 151,3198 | 558 | 20 | -0,09% |
Xtrackers II EUR Corporate Bd | 7,8323 | 7,9451 | 0 | 0 | 0,00% |
Xtrackers II EUR Cov.Bond Swap | 139,5767 | 140,4978 | 0 | 0 | 0,00% |
Xtrackers II EUR Over.Rate Sw. | 141,6379 | 141,7089 | 153 046 | 515 | +0,03% |
Xtrackers II EUR Over.Rate Sw. | 127,6026 | 127,7304 | 6 860 | 39 | +0,05% |
Xtrackers II GBP Over.Rate Sw. | 212,6149 | 214,03 | 15 | 1 | +0,12% |
Xtrackers II Germany Gov.Bond | 167,5808 | 168,6956 | 0 | 0 | 0,00% |
Xtrackers II Germany Gov.Bond | 171,3093 | 173,309 | 0 | 0 | 0,00% |
Xtrackers II Global Gov.Bond | 204,50 | 204,7297 | 28 | 2 | -0,22% |
Xtrackers II Global Gov.Bond | 174,7728 | 177,9972 | 1 596 | 5 | -0,35% |
Xtrackers II Global Gov.Bond | 216,7506 | 220,4538 | 1 | 1 | -0,10% |
Xtrackers II Japan Gov.Bond | 7,3378 | 7,4732 | 0 | 0 | 0,00% |
Xtrackers II US Treasuries | 174,7855 | 175,9307 | 71 | 2 | +0,03% |
Xtrackers II US Treasuries | 91,6159 | 93,3061 | 318 | 5 | -0,26% |
Xtrackers II USD Over.Rate Sw. | 179,0268 | 180,2197 | 539 | 6 | -0,32% |
Xtrackers LevDAX Daily Swap | 184,18 | 184,52 | 1 360 | 6 | +0,23% |
Xtrackers MSCI Brazil | 46,20 | 46,815 | 37 | 4 | -0,43% |
Xtrackers MSCI Canada | 71,43 | 71,79 | 61 | 5 | +0,21% |
Xtrackers MSCI China | 13,832 | 14,074 | 16 957 | 60 | +0,79% |
xtrackers MSCI China USD | 7,175 | 7,392 | 393 | 4 | -0,08% |
xtrackers MSCI EM As.Scr.Swap | 55,25 | 55,58 | 70 | 5 | -0,24% |
Xtrackers MSCI Emerg.Mkts Swap | 48,0261 | 48,1465 | 1 217 | 18 | -0,07% |
Xtrackers MSCI Emerg.Mkts Swap USD | 9,541 | 9,589 | 0 | 0 | 0,00% |
Xtrackers MSCI EMU | 53,90 | 54,15 | 135 | 6 | +0,04% |
Xtrackers MSCI Europe | 91,44 | 91,70 | 828 | 35 | +0,10% |
Xtrackers MSCI Europe | 75,11 | 75,36 | 786 | 2 | 0,00% |
Xtrackers MSCI Europe Value | 32,93 | 33,08 | 2 110 | 7 | +0,11% |
Xtrackers MSCI India Swap | 18,822 | 18,952 | 1 823 | 13 | +1,12% |
Xtrackers MSCI Indonesia Swap | 14,128 | 14,306 | 1 249 | 8 | +0,27% |
Xtrackers MSCI Japan | 73,1591 | 73,3429 | 1 556 | 279 | +0,46% |
Xtrackers MSCI Japan | 38,4013 | 38,5227 | 911 | 8 | +1,12% |
Xtrackers MSCI Japan | 50,47 | 51,13 | 0 | 0 | 0,00% |
Xtrackers MSCI Korea | 73,43 | 73,89 | 281 | 4 | -1,87% |
Xtrackers MSCI Malaysia | 10,118 | 10,244 | 25 | 1 | +0,06% |
Xtrackers MSCI Mexico | 6,804 | 6,845 | 5 566 | 12 | +1,75% |
Xtrackers MSCI Pakistan Swap | 0,8826 | 0,8971 | 0 | 0 | 0,00% |
Xtrackers MSCI Philippines | 1,4062 | 1,4234 | 0 | 0 | 0,00% |
Xtrackers MSCI Singapore | 1,386 | 1,4038 | 5 042 | 3 | +1,35% |
Xtrackers MSCI Taiwan | 57,31 | 57,62 | 20 | 1 | +0,16% |
Xtrackers MSCI Thailand | 18,588 | 18,788 | 442 | 3 | +0,72% |
Xtrackers MSCI UK ESG UC.ETF | 4,829 | 4,8915 | 8 | 1 | +0,14% |
Xtrackers MSCI USA Ind.UC.ETF | 74,55 | 74,84 | 0 | 0 | 0,00% |
Xtrackers MSCI USA Swap | 142,5883 | 143,0026 | 1 756 | 19 | +0,04% |
Xtrackers MSCI USA Swap | 88,41 | 88,79 | 1 | 1 | +0,19% |
Xtrackers MSCI World Swap | 19,372 | 19,484 | 77 | 9 | +0,18% |
Xtrackers MSCI World Swap 1C | 98,794 | 98,95 | 5 732 | 151 | +0,26% |
Xtrackers MSCI World Swap 4C EUR | 37,88 | 38,001 | 735 | 7 | +0,20% |
Xtrackers Nifty 50 Swap | 238,95 | 239,90 | 163 | 22 | +0,46% |
Xtrackers Nikkei 225 | 23,625 | 23,705 | 2 365 | 20 | +0,21% |
Xtrackers Nikkei 225 | 56,41 | 56,61 | 15 | 1 | +0,55% |
xtrackers Nikkei 225 | 73,29 | 73,68 | 100 | 1 | +0,56% |
Xtrackers Portfolio | 283,3674 | 285,8124 | 45 | 4 | +0,13% |
Xtrackers S&P 500 Swap | 96,152 | 96,25 | 1 876 | 31 | +0,02% |
Xtrackers S&P 500 Swap | 7,9279 | 7,9675 | 15 | 1 | -0,01% |
Xtrackers S&P 500 Swap USD | 10,686 | 10,692 | 84 | 16 | -0,17% |
Xtrackers S&P ASX 200 | 39,535 | 39,895 | 307 | 3 | -0,18% |
Xtrackers ShortDAX Daily Swap | 11,638 | 11,644 | 42 227 | 13 | -0,02% |
Xtrackers SLI | 209,05 | 209,50 | 139 | 6 | +0,22% |
Xtrackers Spain | 26,515 | 26,69 | 721 | 3 | +0,47% |
Xtrackers Spain | 34,515 | 34,635 | 600 | 3 | +0,83% |
Xtrackers Stoxx Europe 600 | 128,34 | 128,58 | 1 809 | 43 | +0,09% |
Xtrackers Stoxx Europe 600 | 123,54 | 124,22 | 0 | 0 | 0,00% |
Xtrackers Stoxx Europe 600 | 82,00 | 82,28 | 409 | 7 | +0,32% |
Xtrackers Switzerland | 126,68 | 127,20 | 322 | 24 | +0,33% |
Xtrackers-MSCI Europe ESG Scr. | 164,70 | 165,78 | 0 | 0 | 0,00% |
XtrackersII- |
27,2609 | 27,4193 | 0 | 0 | 0,00% |
XtrackersIIESG Gl.Ag.Bd U ETF | 19,841 | 20,1375 | 0 | 0 | 0,00% |
XtrackersIIESG Gl.Ag.Bd U ETF | 35,0582 | 35,5831 | 34 | 2 | -0,09% |
XtrIE)MSCI EM Clim.Trans. |
31,60 | 31,905 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00