Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 2,06 2,10 0 0 0,00%
W.K. Kellogg Co. 22,04 22,47 62 5 +0,55%
W.P. Carey Inc. 51,32 52,00 1 000 15 +0,16%
Wabash National Corp. 21,20 21,40 0 0 0,00%
Wacker Chemie AG 101,95 102,10 2 621 61 +1,24%
Wacker Neuson SE 16,80 16,92 10 242 64 +0,24%
Waga Energy S.A. 15,88 16,00 33 1 +0,63%
Walgreens Boots Alliance Inc. 16,302 16,422 17 480 96 -1,38%
Walkabout Resources Ltd. 0,0705 0,087 0 0 0,00%
Walker & Dunlop Inc. 86,50 87,00 0 0 0,00%
Wallbox N.V. 1,379 1,419 4 000 1 +5,39%
Wallbridge Mining Co. Ltd. 0,0655 0,0775 0 0 0,00%
Wallenius Wilhelmsen ASA 9,62 9,67 4 136 15 +3,35%
Walmart Inc. 55,02 55,15 4 526 63 -1,03%
Walt Disney Co. 103,64 103,82 2 522 85 -0,40%
Want Want China Holdings Ltd. 0,515 0,53 22 058 2 -1,92%
Warehouses De Pauw S.C.A. 25,30 25,32 2 2 +1,21%
Warner Bros Discovery Inc. A 7,211 7,233 30 369 70 +4,95%
Warner Music Group Corp. 31,21 31,45 0 0 0,00%
Warrior Met Coal Inc. 63,00 63,50 2 2 -1,55%
WashTec AG 39,40 40,20 633 12 +0,25%
Waste Connections Inc. 150,80 152,20 12 2 -0,07%
Waste Management Inc. 193,36 194,32 1 834 57 -0,18%
Watches Of Switzerland Grp PLC 4,04 4,10 0 0 0,00%
Water Ways Technologies Inc. 0,0165 0,0205 851 3 -13,16%
Waterdrop Inc. ADS / 10 Cl.A 1,09 1,17 0 0 0,00%
Waters Corp. 291,80 299,10 1 1 +2,90%
Watsco Inc. 420,20 422,70 10 4 +0,45%
Wave Life Sciences Ltd. 5,25 5,35 0 0 0,00%
Wayfair Inc. 48,455 48,935 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 1,93 2,02 193 3 -3,52%
WD-40 Co. 210,00 212,00 2 2 -0,93%
Wealth Minerals Ltd. 0,1285 0,142 0 0 0,00%
Weatherford International PLC 110,85 113,05 50 1 -2,85%
Webjet Ltd. 4,90 4,98 62 1 +0,81%
WEC Energy Group Inc. 76,88 77,60 1 1 -0,10%
Weebit Nano Ltd. 1,86 1,88 1 233 1 -1,05%
Weibo Corp. 8,20 8,60 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,15 8,35 820 2 +1,85%
Weichai Power Co. Ltd. 1,9225 1,9455 13 385 21 -0,49%
Weimob Inc. 0,178 0,202 0 0 0,00%
Weir Group PLC, The 23,68 24,04 0 0 0,00%
WELL Health Technologies Corp. 2,388 2,499 0 0 0,00%
Wellfield Technologies Inc. 0,0324 0,0358 23 1 -0,56%
Wells Fargo & Co 56,07 56,45 544 12 +0,83%
Welltower Inc. 88,20 88,26 12 3 -1,23%
Wendel Investissement S.A. 95,40 95,50 73 3 +0,37%
Wendy's Co., The 18,225 18,47 22 2 -1,87%
Weng Fine Art AG 4,60 4,88 54 2 -4,15%
Wereldhave N.V. 13,16 13,20 3 444 7 +1,38%
Wesco International Inc. 144,00 145,00 0 0 0,00%
Wesdome Gold Mines Ltd. 6,966 7,07 3 1 +1,08%
Wesfarmers Ltd. 40,445 40,64 5 1 +0,77%
West African Resources Ltd. 0,7905 0,8215 132 2 -2,58%
West China Cement Ltd. 0,131 0,148 9 1 +4,96%
West Fraser Timber Co. Ltd. 71,85 72,65 11 2 +1,11%
West Japan Railway Co. 19,20 19,50 0 0 0,00%
West Pharmaceutic.Services Inc 337,40 342,40 7 3 +2,06%
West Red Lake Gold Mines Ltd. 0,551 0,568 13 328 4 -4,20%
Westag AG 32,00 32,80 0 0 0,00%
Westag AG VZ 28,20 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,575 0,595 0 0 0,00%
Western Alliance Bancorp. 54,69 55,34 0 0 0,00%
Western Bulk Chartering AS 2,22 2,23 1 436 2 +0,95%
Western Copper & Gold Corp. 1,394 1,452 4 261 4 +3,75%
Western Digital Corp. 66,33 66,98 360 8 -0,41%
Western Forest Products Inc. 0,338 0,396 2 845 4 -7,61%
Western Resources Corp. 0,079 0,0915 800 1 -7,60%
Western Union Co. 12,432 12,528 524 5 -1,17%
Western Uranium&Vanadium Corp. 1,342 1,41 2 258 4 +7,31%
Westgold Resources Ltd. 1,293 1,325 500 1 -2,33%
Westhaven Gold Corp. 0,15 0,1565 0 0 0,00%
Westinghouse Air Br. Tech.Corp 149,25 151,00 36 5 -1,16%
Westlake Corp. 139,00 140,00 1 1 +0,72%
Weston Ltd., George 124,00 125,00 0 0 0,00%
Westpac Banking Corp. 15,76 15,948 404 2 +1,04%
Westport Fuel Systems Inc. 4,735 5,01 0 0 0,00%
WestRock Co. 46,60 49,00 4 2 -0,18%
Westwater Resources Inc. 0,39 0,414 0 0 0,00%
Westwing Group SE 8,56 8,68 262 4 -1,39%
Wex Inc. 195,00 198,00 0 0 0,00%
Weyerhaeuser Co. 28,31 28,40 691 11 +0,53%
WH Group Ltd 0,645 0,695 0 0 0,00%
Wharf (Holdings) Ltd., The 2,96 3,02 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,90 3,06 0 0 0,00%
Wheaton Precious Metals Corp. 48,43 49,13 2 344 26 -0,74%
Whirlpool Corp. 88,18 89,20 59 6 -0,31%
Whitbread PLC 35,49 36,04 0 0 0,00%
White Gold Corp. 0,212 0,222 0 0 0,00%
Whitecap Resources Inc. 6,708 6,80 341 6 -4,25%
Whitehaven Coal Ltd. 4,715 4,782 3 040 10 +1,03%
WhiteHorse Finance Inc. 12,00 12,10 62 3 0,00%
Wide Open Agriculture Ltd. 0,044 0,063 0 0 0,00%
WideOpenWest Inc. 3,32 3,46 0 0 0,00%
Wienerberger AG 33,44 33,54 345 3 -0,95%
Wiley (John) & Sons Inc. 35,00 35,40 34 1 +0,57%
Willdan Group Inc. 26,60 27,00 0 0 0,00%
Williams Cos.Inc., The 35,375 35,725 82 2 -1,22%
Williams-Sonoma Inc. 267,30 269,10 74 6 +0,07%
Willis Towers Watson PLC 238,00 240,00 1 1 +0,85%
Willow Biosciences Inc. 0,06 0,0695 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 34,00 34,40 0 0 0,00%
Wilmar International Ltd. 2,201 2,236 3 553 6 +0,09%
WiMi Hologram Cloud Inc. 0,87 0,895 0 0 0,00%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 360,00 364,00 10 1 -0,55%
Winsome Resources Limited 0,7805 0,8195 228 1 -5,39%
Wintrust Financial Corp. 91,50 92,00 0 0 0,00%
Wipro Ltd. ADRS 5,05 5,10 29 2 -2,35%
WisdomTree Inc. 8,286 8,452 0 0 0,00%
Wise PLC 9,12 9,28 159 4 +0,93%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,69 1,73 0 0 0,00%
WiseTech Global Ltd. 55,60 56,18 3 1 +0,94%
WithSecure Corp. 1,044 1,048 0 0 0,00%
Wix.com Ltd. 111,10 111,95 0 0 0,00%
Wizz Air Holdings PLC 26,04 26,10 37 1 0,00%
WM Technology Inc. 1,14 1,18 500 1 -0,84%
Wolfspeed Inc. 21,685 22,005 3 540 24 -12,85%
Wolters Kluwer N.V. 140,25 140,30 1 077 25 -0,04%
Wolverine World Wide Inc. 9,90 10,30 0 0 0,00%
WonderFi Technologies Inc. 0,1574 0,1862 140 2 -8,27%
Woodside Energy Group Ltd. 16,47 16,628 6 480 55 -1,48%
Woolworths Group Ltd. 18,50 18,80 4 3 -2,59%
Woolworths Holdings Ltd. 2,92 3,14 0 0 0,00%
Workday Inc. Shares A 228,15 230,35 32 6 -0,61%
Workhorse Group Inc. 0,1487 0,164 0 0 0,00%
Workiva Inc. A 75,00 75,50 0 0 0,00%
World Copper Ltd. 0,086 0,091 125 2 +4,88%
World Kinect Corp. 21,60 22,00 0 0 0,00%
Worldline S.A. 10,655 10,675 5 599 31 +9,40%
Worley Ltd. 9,10 9,45 0 0 0,00%
Worthington Enterprises Inc. 53,95 54,45 1 1 +1,40%
Worthington Steel Inc. 28,05 28,40 0 0 0,00%
WPP PLC 9,40 9,45 0 0 0,00%
Wuling Motors Holdings Ltd. 0,05 0,0548 0 0 0,00%
WuXi AppTec Co. Ltd 4,54 4,68 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,7082 1,7764 7 521 12 +4,53%
WW International Inc. 1,7544 1,8292 13 731 9 +8,90%
Wyndham Hotels & Resorts Inc. 68,00 68,50 0 0 0,00%
Wynn Macau Ltd. 0,8864 0,9182 0 0 0,00%
Wynn Resorts Ltd. 87,36 88,23 1 1 +2,42%
Wüstenrot& Württembergische AG 13,20 13,22 1 609 14 -0,30%
Wärtsilä Corp. 17,375 17,395 700 4 -0,06%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)