Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 11,506 | 11,68 | 4 225 | 28 | +0,15% |
Vaalco Energy Inc. | 5,786 | 5,96 | 1 634 | 5 | -2,00% |
Vale S.A (Spons. ADRs) o.N. | 11,50 | 11,55 | 955 | 9 | +1,32% |
Vale S.A. | 11,802 | 11,988 | 14 146 | 56 | +0,12% |
Valeo Pharma Inc. Class A | 0,0695 | 0,0805 | 0 | 0 | 0,00% |
Valéo S.E. | 12,34 | 12,35 | 8 834 | 16 | +5,67% |
Valero Energy Corp. | 145,22 | 146,66 | 179 | 8 | -3,11% |
Valeura Energy Inc. | 3,768 | 3,828 | 0 | 0 | 0,00% |
Valley National Bancorp | 6,85 | 7,00 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,025 | 16,05 | 100 | 1 | -3,96% |
Valmet Oyj | 23,22 | 23,26 | 4 455 | 15 | -0,47% |
Valmont Industries Inc. | 197,00 | 200,00 | 0 | 0 | 0,00% |
Valneva SE | 3,44 | 3,448 | 32 401 | 61 | +1,24% |
Valvoline Inc. | 39,60 | 39,80 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 34,55 | 34,70 | 1 463 | 28 | +4,22% |
Vanda Pharmaceuticals Inc. | 4,42 | 4,52 | 0 | 0 | 0,00% |
Vanquis Banking Group PLC | 0,544 | 0,557 | 4 863 | 5 | -2,11% |
VAR Energi ASA | 3,013 | 3,034 | 10 573 | 14 | -0,13% |
Varengold Bank AG | 3,72 | 3,98 | 109 | 3 | -4,64% |
Varex Imaging Corp | 15,40 | 15,60 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 40,43 | 40,84 | 196 | 3 | -0,88% |
VARTA AG | 9,39 | 9,435 | 31 599 | 164 | +1,40% |
Vastned Retail N.V. | 20,85 | 21,10 | 0 | 0 | 0,00% |
Vaxart Inc. | 0,6625 | 0,6785 | 9 527 | 3 | +0,52% |
Vaxcyte Inc. | 60,50 | 61,00 | 135 | 2 | +6,14% |
VBI Vaccines Inc. | 0,526 | 0,539 | 0 | 0 | 0,00% |
Vector Group Ltd. | 9,656 | 9,852 | 6 | 2 | +1,34% |
Vectron Systems AG | 8,02 | 8,08 | 5 442 | 7 | +1,25% |
Veeco Instruments Inc. | 32,20 | 32,60 | 46 | 2 | -1,81% |
Veeva System Inc. | 185,90 | 186,75 | 167 | 9 | +0,19% |
Veganz Group AG | 13,95 | 14,40 | 160 | 7 | -3,45% |
Velocity Minerals Ltd. | 0,066 | 0,0705 | 0 | 0 | 0,00% |
Ventas Inc. | 40,06 | 42,47 | 18 | 2 | -1,06% |
Venture Corp. Ltd. | 9,75 | 9,85 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 29,14 | 29,16 | 7 075 | 55 | +0,55% |
Vera Bradley Inc. | 6,15 | 6,20 | 0 | 0 | 0,00% |
Veracyte Inc. | 18,60 | 19,00 | 20 | 1 | +1,09% |
Verallia SA | 36,38 | 36,44 | 330 | 12 | +1,28% |
Veralto Corp. | 87,40 | 89,11 | 70 | 12 | +1,52% |
Verastem Inc. | 9,15 | 9,50 | 0 | 0 | 0,00% |
Verbio SE | 19,90 | 19,96 | 7 729 | 55 | +2,20% |
Verbund AG | 73,20 | 73,40 | 3 742 | 52 | +2,66% |
Verde Agritech Ltd. | 0,545 | 0,572 | 0 | 0 | 0,00% |
VERIANOS SE | 0,246 | 0,392 | 0 | 0 | 0,00% |
Vericel Corp. | 43,60 | 44,40 | 0 | 0 | 0,00% |
Vericity Inc. | 10,40 | 10,80 | 0 | 0 | 0,00% |
Verint Systems Inc. | 28,20 | 28,80 | 0 | 0 | 0,00% |
Verisign Inc. | 159,55 | 160,65 | 34 | 4 | +0,91% |
Verisk Analytics Inc. Cl.A | 216,90 | 218,40 | 36 | 5 | +6,32% |
Veritone Inc | 2,928 | 3,016 | 4 961 | 9 | -2,22% |
Verizon Communications Inc. | 36,685 | 36,745 | 12 749 | 110 | -0,74% |
Vermilion Energy Inc. | 10,755 | 10,89 | 1 515 | 5 | +1,39% |
Verona Pharma PLC ADRs | 14,00 | 14,50 | 0 | 0 | 0,00% |
Verra Mobility Corp. Cl. A | 22,00 | 22,40 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 6,295 | 6,515 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,6415 | 0,6645 | 5 924 | 5 | -2,21% |
Vertex Energy Inc. | 1,2065 | 1,261 | 50 | 1 | +1,65% |
Vertex Inc. Cl.A | 27,00 | 27,60 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 377,55 | 377,85 | 387 | 20 | +2,65% |
Vertical Aerospace Ltd. | 0,721 | 0,7495 | 110 | 2 | +2,61% |
Vertiv Holdings Co. | 84,79 | 84,97 | 5 386 | 64 | -2,70% |
Veru Inc. | 1,396 | 1,436 | 2 400 | 4 | +11,18% |
Vestas Wind Systems AS | 23,87 | 23,91 | 10 949 | 72 | -4,55% |
VGP N.V. | 103,40 | 103,60 | 0 | 0 | 0,00% |
Viad Corp. | 31,80 | 32,20 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0665 | 0,0687 | 7 383 | 1 | +1,03% |
Viasat Inc. | 14,97 | 15,12 | 0 | 0 | 0,00% |
Viatris Inc. | 10,85 | 10,995 | 1 030 | 16 | +0,74% |
Viavi Solutions Inc. | 7,35 | 7,50 | 12 | 1 | -2,01% |
VIB Vermögen AG | 10,82 | 10,98 | 1 259 | 7 | -0,72% |
Vici Properties Inc. | 26,955 | 27,325 | 737 | 15 | +1,94% |
Vicinity Centres Ltd. | 1,0818 | 1,2216 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,652 | 0,672 | 10 294 | 12 | 0,00% |
Vicor Corp. | 29,72 | 29,79 | 1 | 1 | -2,08% |
Vicore Pharma Holding AB | 1,65 | 1,67 | 625 | 2 | +10,54% |
Victoria Gold Corp. | 4,65 | 4,748 | 2 693 | 11 | +0,98% |
Victoria's Secret & Co. | 16,41 | 16,73 | 1 | 1 | -0,57% |
Victory Battery Metals Corp. | 0,0286 | 0,0364 | 0 | 0 | 0,00% |
Victory Capital Holdings Inc. Cl.A | 46,60 | 47,60 | 24 | 1 | -2,51% |
Victory Square Technolog. |
0,0656 | 0,0776 | 0 | 0 | 0,00% |
Vidrala S.A. | 98,70 | 99,20 | 23 | 3 | +1,93% |
Vienna Insurance Group | 29,30 | 29,45 | 38 | 4 | +0,86% |
Viking Therapeutics Inc. | 72,30 | 72,78 | 1 745 | 38 | -2,36% |
Village Farms Internat. Inc. | 1,26 | 1,302 | 2 906 | 7 | -14,29% |
Villeroy & Boch AG VZ | 16,85 | 16,95 | 1 616 | 17 | -0,29% |
Vimeo Inc. | 3,36 | 3,44 | 0 | 0 | 0,00% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,62 | 5,66 | 4 | 1 | -0,36% |
VINCI S.A. | 110,40 | 110,45 | 1 337 | 43 | +0,50% |
Vinfast Auto Pte. Ltd | 2,561 | 2,609 | 6 940 | 8 | +7,38% |
Vintage Wine Estates Inc. | 0,212 | 0,2225 | 0 | 0 | 0,00% |
Viper Energy Inc. | 34,40 | 34,80 | 40 | 1 | -2,23% |
Vipshop Holdings Ltd. | 14,30 | 14,60 | 899 | 4 | +0,70% |
Viracta Therapeutics Inc. | 0,745 | 0,79 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,8846 | 0,9302 | 54 010 | 28 | +14,07% |
Virgin Money UK PLC CDIS | 2,38 | 2,52 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 12,60 | 13,20 | 0 | 0 | 0,00% |
VirTra Inc. | 15,00 | 15,30 | 165 | 1 | +0,68% |
Virtu Financial Inc. Shares A | 20,60 | 20,80 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 204,00 | 206,00 | 1 | 1 | 0,00% |
VISA Inc. | 251,05 | 251,95 | 3 049 | 165 | -0,28% |
Viscofan S.A. | 59,90 | 60,00 | 21 | 4 | +0,84% |
Viscom AG | 5,90 | 5,98 | 4 257 | 16 | +1,04% |
Vishay Intertechnology Inc. | 20,81 | 21,25 | 2 | 1 | -2,54% |
Vision Lithium Inc. | 0,0255 | 0,029 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,456 | 0,4795 | 4 365 | 1 | -2,26% |
Vista Oil & Gas S.A.B. de C.V. | 39,80 | 40,40 | 24 | 1 | -0,99% |
Vista Outdoor Inc. | 32,44 | 32,92 | 0 | 0 | 0,00% |
Visteon Corp. | 105,00 | 106,00 | 1 | 1 | +0,96% |
Vistra Corp. | 72,40 | 73,24 | 840 | 6 | +0,90% |
Vistry Group PLC | 14,43 | 14,61 | 400 | 2 | +3,40% |
Vita 34 AG | 4,66 | 4,86 | 1 000 | 3 | -5,67% |
Vital Battery Metals Inc. | 0,0856 | 0,105 | 4 000 | 3 | -14,60% |
Vital Energy Inc. | 47,60 | 47,80 | 499 | 6 | -3,61% |
Vital Farms Inc. | 25,40 | 25,80 | 74 | 1 | +3,20% |
Vital Metals Ltd. | 0,0022 | 0,0033 | 0 | 0 | 0,00% |
Vitec Software Group AB | 44,80 | 44,88 | 1 | 1 | +0,13% |
Vitesco Technologies Group AG | 62,90 | 63,15 | 2 044 | 35 | -1,02% |
Vitrolife AB | 14,18 | 14,31 | 23 | 5 | +3,65% |
Vivani Medical Inc. | 1,52 | 1,59 | 0 | 0 | 0,00% |
Vivendi S.A. | 9,598 | 9,60 | 5 509 | 6 | +0,86% |
VivoPower International PLC | 3,16 | 3,30 | 50 | 1 | -13,66% |
Vivoryon Therapeutics N.V. | 0,703 | 0,723 | 25 214 | 21 | +9,21% |
VIZIO Holding Corp. Cl.A | 9,95 | 10,00 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0602 | 0,076 | 8 195 | 2 | +14,11% |
Vizsla Silver Corp. | 1,216 | 1,248 | 3 368 | 8 | +1,46% |
VNET Group Inc. | 1,64 | 1,71 | 0 | 0 | 0,00% |
Vodacom Group Ltd. | 4,62 | 4,70 | 53 | 1 | +3,54% |
Vodafone Group PLC | 0,7966 | 0,7968 | 711 919 | 114 | +0,73% |
Vodafone Group PLC Spons.ADRs | 7,90 | 7,95 | 711 | 5 | +0,63% |
voestalpine AG | 25,34 | 25,38 | 1 192 | 21 | +1,76% |
Volcanic Gold Mines Inc. | 0,0975 | 0,107 | 7 000 | 1 | -10,08% |
Volex PLC | 3,74 | 3,80 | 0 | 0 | 0,00% |
Volkswagen AG | 132,40 | 132,60 | 2 475 | 69 | -0,53% |
Volkswagen AG VZ | 115,50 | 115,55 | 133 824 | 1 665 | -0,26% |
Volt Lithium Corp. | 0,1865 | 0,20 | 7 500 | 1 | -1,28% |
Volt Resources Ltd. | 0,0026 | 0,0046 | 0 | 0 | 0,00% |
Voltabox AG | 1,06 | 1,07 | 5 682 | 9 | -9,32% |
Volue ASA | 2,52 | 2,54 | 0 | 0 | 0,00% |
Volvo (publ), AB | 24,58 | 24,60 | 50 | 1 | -0,65% |
Volvo Car AB | 2,908 | 2,911 | 504 | 2 | -1,26% |
Volvo, AB B | 23,88 | 23,89 | 182 | 10 | -0,08% |
Vonovia SE | 27,42 | 27,43 | 122 727 | 484 | +1,52% |
Vontier Corp. | 37,42 | 38,17 | 0 | 0 | 0,00% |
Vornado Realty Trust | 23,99 | 24,22 | 417 | 1 | -1,48% |
Vortex Energy Corp. | 0,1272 | 0,1348 | 48 257 | 23 | +1,66% |
Vossloh AG | 45,85 | 45,90 | 706 | 13 | +0,99% |
Vow ASA | 0,574 | 0,585 | 7 163 | 11 | +8,40% |
Vow Green Metals AS | 0,139 | 0,1525 | 0 | 0 | 0,00% |
Voya Financial Inc. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 7,735 | 8,04 | 2 | 1 | +9,23% |
VPower Group Intl. Hldngs Ltd. | 0,0315 | 0,037 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,076 | 0,0806 | 317 | 2 | +1,33% |
Vulcan Energy Resources Ltd. | 1,961 | 1,974 | 45 781 | 77 | -3,33% |
Vulcan Materials Co. | 242,00 | 244,00 | 0 | 0 | 0,00% |
Vulcan Minerals Inc. | 0,0845 | 0,113 | 0 | 0 | 0,00% |
VusionGroup S.A. | 150,80 | 151,20 | 759 | 24 | -1,05% |
Vuzix Corp. | 1,256 | 1,305 | 41 | 2 | -1,84% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 15:01:36
dernière actualisation:
02/05/2024 @ 15:01:36