Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,20 15,50 0 0 0,00%
T-Mobile US Inc. 153,10 154,00 164 3 -0,10%
T. Rowe Price Group Inc. 106,36 106,98 68 3 +0,45%
TAAT Global Alternatives Inc. 0,1605 0,1755 53 3 -4,18%
Tabcorp Holdings Ltd. 0,444 0,452 0 0 0,00%
Taboola Com Ltd. 3,90 4,00 0 0 0,00%
Tactile Systems Tech. Inc. 13,20 13,50 0 0 0,00%
TAG Immobilien AG 12,85 12,88 7 633 23 +0,71%
Taiheiyo Cement Corp. 21,00 21,20 0 0 0,00%
Taisei Corp. 33,40 33,80 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 129,00 129,60 516 30 +0,31%
Taiyo Yuden Co. Ltd. 22,00 22,60 0 0 0,00%
Takara Holdings Inc. 6,15 6,25 0 0 0,00%
Takashimaya Co. Ltd. 13,30 13,50 0 0 0,00%
Take-Two Interactive Softw.Inc 134,80 135,78 118 12 -0,27%
Takeda Pharmaceutical Co. Ltd. 24,67 24,88 70 2 +0,98%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,00 12,30 0 0 0,00%
TAKKT AG 12,82 12,94 220 4 +1,09%
TAL Education Group Cl.A (ADRs) 12,30 12,70 0 0 0,00%
Talanx AG 71,60 71,70 1 141 18 +0,49%
Talga Resources Ltd. 0,4205 0,4395 2 000 1 +0,84%
Talgo S.A. 4,37 4,42 300 1 -0,34%
Talon Metals Corp. 0,1104 0,1218 0 0 0,00%
Talos Energy LLC 12,85 13,235 0 0 0,00%
Talphera Inc. 0,967 0,998 0 0 0,00%
Tam Jai International Co. Ltd. 0,109 0,119 0 0 0,00%
Tamarack Valley Energy Ltd. 2,62 2,68 0 0 0,00%
Tamura Corp. 3,74 3,80 0 0 0,00%
Tandem Diabetes Care Inc. 32,69 33,17 36 1 +0,18%
Tanger Inc. 26,50 27,02 0 0 0,00%
Tapestry Inc. 37,195 37,75 2 1 +0,79%
Targa Resources Investments In 108,40 108,85 0 0 0,00%
TARGET CORP. 153,76 154,50 23 2 +0,39%
Taruga Minerals Ltd. 0,005 0,006 0 0 0,00%
Taseko Mines Ltd. 2,385 2,47 0 0 0,00%
TaskUs Inc. 10,80 10,90 0 0 0,00%
Tate & Lyle PLC 7,345 7,515 290 1 -0,26%
Taylor Morrison Home Corp. 53,50 54,00 0 0 0,00%
Taylor Wimpey PLC 1,5675 1,5885 0 0 0,00%
TC BioPharm (Holdings) PLC 1,40 1,46 0 0 0,00%
TC Energy Corp. 33,425 33,76 0 0 0,00%
TCL Electronics Holdings Ltd. 0,58 0,615 0 0 0,00%
TCTM Kids IT Education Inc. 1,93 2,02 0 0 0,00%
TD SYNNEX Corp. 109,00 111,00 0 0 0,00%
TDK Corp. 41,42 42,34 15 1 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,00 6,30 0 0 0,00%
TeamViewer SE  12,54 12,59 1 880 12 -0,40%
Tearlach Resources Ltd. 0,0237 0,0349 0 0 0,00%
Technip Energies N.V. 22,48 22,54 0 0 0,00%
TechnipFMC PLC 24,79 24,96 0 0 0,00%
Technogym S.p.A. 8,915 8,965 0 0 0,00%
Technology One Ltd. 9,75 10,10 0 0 0,00%
Technoprobe S.p.A. 7,66 7,76 0 0 0,00%
technotrans SE 20,60 21,00 1 033 7 +1,47%
TechTarget 25,40 26,00 0 0 0,00%
Techtronic Industries Co. Ltd. 12,355 12,685 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 46,50 47,19 35 2 +0,02%
Tecnicas Reunidas & West.S.A. 9,20 9,225 0 0 0,00%
Tecnoglass Inc. 51,60 52,34 0 0 0,00%
TECO 2030 ASA 0,1855 0,1905 0 0 0,00%
Tectonic Metals Inc. 0,0405 0,062 0 0 0,00%
Teekay Corp. 6,915 7,12 0 0 0,00%
Teekay Tankers Ltd. 54,34 55,42 0 0 0,00%
TEGNA Inc. 12,60 12,70 0 0 0,00%
Teijin Ltd. 9,15 9,25 0 0 0,00%
Teladoc Health Inc. 12,11 12,228 1 182 11 -0,41%
Tele2 AB 8,914 8,932 100 2 +0,74%
Telecom Argentina S.A. ADRs 7,40 7,55 0 0 0,00%
Telecom Italia S.p.A. 0,224 0,2243 19 630 3 +0,36%
Telecom Italia S.p.A. 0,2336 0,234 0 0 0,00%
Teledyne Technologies Inc. 348,80 352,20 10 1 +0,57%
Teleflex Inc. 191,00 195,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,925 4,94 0 0 0,00%
Telefonica Brasil S.A. ADRs 8,70 8,95 0 0 0,00%
Telefónica S.A. 4,234 4,238 5 281 13 -0,83%
Telefónica S.A. Spons. ADRs 4,16 4,26 0 0 0,00%
Telekom Austria AG 7,99 8,05 4 390 10 -0,50%
Telenor ASA 10,74 10,79 4 552 19 -1,37%
Téléperformance SE 89,18 89,28 0 0 0,00%
TELES AG 0,965 1,04 31 1 -7,21%
Télévision Fse 1 S.A. (TF1) 8,51 8,535 2 2 +0,47%
Telia Company AB 2,186 2,187 57 2 +0,55%
Telix Pharmaceuticals Ltd 9,28 9,448 2 380 5 +5,43%
Tellurian Inc. 0,4271 0,4468 8 363 1 -0,02%
Telo Genomics Corp. 0,111 0,121 0 0 0,00%
Telstra Group Ltd. 2,215 2,239 0 0 0,00%
TELUS International (Cda) Inc. 7,65 7,80 0 0 0,00%
Temas Resources Corp. 0,134 0,147 0 0 0,00%
Tempest Therapeutics Inc. 3,27 3,352 0 0 0,00%
Tempur Sealy International Inc 46,20 47,20 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 42,75 43,39 0 0 0,00%
Tenaris S.A. 15,985 16,02 0 0 0,00%
Tencent Holdings Ltd. 41,315 41,475 917 31 -0,53%
Tencent Music Entertainment Gr 5,95 6,15 80 1 -0,81%
Tencent Music Entertainment Gr ADRs 12,00 12,20 922 5 0,00%
Tenet Fintech Group Inc. 0,0617 0,0682 0 0 0,00%
Tenet Healthcare Corp. 89,50 90,00 12 1 0,00%
Tennant Co. 108,00 109,00 46 1 0,00%
Tennant Minerals Ltd. 0,01 0,019 38 000 1 +10,34%
Teradata Corp. 35,20 35,40 0 0 0,00%
Teradyne Inc. 106,36 107,40 50 2 +0,73%
Terex Corp. 55,48 56,02 0 0 0,00%
Terna S.p.A. 7,482 7,508 25 1 +0,83%
Ternium S.A. Sp. ADRs 40,60 40,80 77 2 -0,49%
Terns Pharmaceuticals Inc. 4,54 4,64 0 0 0,00%
TerrAscend Corp. 1,53 1,58 1 000 1 +1,28%
Terumo Corp. 15,70 15,90 0 0 0,00%
Tesco PLC 3,40 3,44 2 923 1 +0,59%
Tesla Inc.  163,78 163,82 65 537 588 +4,16%
Tetra Tech Inc. 180,00 181,00 0 0 0,00%
TETRA Technologies Inc. 4,22 4,32 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 12,90 12,95 981 4 -0,39%
Texas Instruments Inc. 165,92 166,72 154 11 +0,06%
Texas Pacific Land Corp. 553,50 561,00 3 1 -0,72%
Texas Roadhouse Inc. Cl.A 146,75 148,20 0 0 0,00%
Textron Inc. 80,62 81,24 0 0 0,00%
TFF Group S.A. 42,80 43,30 0 0 0,00%
TFI International Inc. 128,00 129,00 0 0 0,00%
TG Therapeutics Inc. 12,634 12,948 300 2 +2,35%
TGS Nopec Geophysical Co. ASA 10,95 10,96 0 0 0,00%
Thai Beverage PCL 0,3158 0,3356 0 0 0,00%
THALES S.A. 158,45 158,60 608 26 -0,38%
The Bank of Nova Scotia 43,55 43,615 724 13 +0,22%
The Duckhorn Portfolio Inc. 7,75 7,95 0 0 0,00%
The Grounds R.Est. Dev. AG 0,645 0,70 0 0 0,00%
The Lion Electric Company 0,8795 0,9015 0 0 0,00%
The Naga Group AG 0,856 0,896 0 0 0,00%
The Platform Group AG 7,62 7,70 50 1 +1,31%
The Social Chain AG 0,0204 0,0318 0 0 0,00%
The Trade Desk Inc. 79,11 79,70 10 1 -0,06%
The Travelers Companies Inc. 198,95 200,90 0 0 0,00%
The Vita Coco Company Inc. 23,29 23,53 0 0 0,00%
Theon International PLC 11,48 11,88 0 0 0,00%
Theralase Technologies Inc. 0,102 0,117 0 0 0,00%
Theravance Biopharma Inc. 8,50 8,55 0 0 0,00%
Theriva Biologics Inc. 0,3865 0,398 0 0 0,00%
Thermo Fisher Scientific Inc. 534,60 538,60 27 4 -0,35%
Thesis Gold Inc. 0,46 0,497 269 1 -5,35%
THG PLC 0,7475 0,781 0 0 0,00%
Thomson Reuters Corp. 143,85 144,90 0 0 0,00%
Thor Explorations Ltd. (New) 0,178 0,191 0 0 0,00%
Thor Industries Inc. 93,88 94,32 0 0 0,00%
Thoughtworks Holding Inc. 2,16 2,30 20 1 +2,68%
ThreeD Capital Inc. 0,194 0,224 0 0 0,00%
Thule Group AB (publ) 25,54 25,64 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 1,40 1,47 0 0 0,00%
THUNGELA RESOURCES 6,385 6,565 1 528 6 +1,38%
thyssenkrupp AG  4,751 4,758 85 289 213 -0,92%
thyssenkrupp nucera AG&Co.KGaA 11,92 11,96 1 331 26 +0,08%
Tianneng Power Intern. Ltd. 0,695 0,73 0 0 0,00%
Tianqi Lithium Corp. 3,62 3,68 150 1 +5,11%
Tick Trading Software AG 9,00 9,30 0 0 0,00%
Tidewater Inc. (New) 89,62 89,74 0 0 0,00%
Tier One Silver Inc. 0,0844 0,0932 0 0 0,00%
TietoEVRY Oyj 17,84 17,91 0 0 0,00%
Tiger Brands Ltd. 9,55 9,75 0 0 0,00%
Tilly's Inc. Class A 5,60 5,65 0 0 0,00%
Tilray Brands Inc. 1,6735 1,702 18 072 36 +0,57%
Timken Co. 79,50 80,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 0,985 1,09 0 0 0,00%
Tinka Resources Ltd. 0,087 0,0975 0 0 0,00%
Titan Machinery Inc. 21,20 21,40 0 0 0,00%
Tivan Ltd. 0,0305 0,034 0 0 0,00%
Tiziana Life Sciences Ltd. 0,715 0,745 0 0 0,00%
TJX Companies Inc. 89,79 90,50 0 0 0,00%
TKH Group N.V. 39,84 40,04 22 1 +0,10%
Toast Inc. 22,155 22,60 45 2 +1,07%
Tobii AB 0,331 0,334 0 0 0,00%
Tobii Dynavox AB 4,475 4,50 500 1 -1,33%
Tocvan Ventures Corp. 0,225 0,253 0 0 0,00%
Tod's S.p.A. 42,96 43,00 0 0 0,00%
Toho Co. Ltd. (9602) 31,60 31,80 0 0 0,00%
Tokai Carbon Co. Ltd. 6,25 6,30 0 0 0,00%
Tokens.com Corp. 0,0754 0,0924 0 0 0,00%
Tokio Marine Holdings Inc. 29,21 29,80 0 0 0,00%
Tokmanni Group Corp 14,13 14,22 0 0 0,00%
Tokuyama Corp. 17,30 17,60 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,891 6,013 388 2 -0,53%
Tokyo Electron Ltd. 208,30 211,20 57 5 -0,05%
Tokyo Gas Co. Ltd. 21,00 21,20 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 63,10 64,10 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,20 15,30 0 0 0,00%
Tokyu Corp. 11,20 11,40 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,95 7,00 0 0 0,00%
Toll Brothers Inc. 111,95 113,00 4 1 +0,53%
TOM Group Ltd. 0,0455 0,0685 0 0 0,00%
Tomra Systems ASA 11,51 11,52 3 634 22 -3,68%
TomTom N.V. 5,815 5,835 178 2 +0,35%
Tong Ren Tang Techs Co.Ltd. 0,61 0,66 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,42 2,50 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,0135 0 0 0,00%
tonies SE 5,18 5,26 3 445 9 -1,89%
Tonkens Agrar AG 6,65 6,70 0 0 0,00%
Tootsie Roll Industries Inc. 27,60 28,20 0 0 0,00%
Topaz Energy Corp. 15,40 15,60 0 0 0,00%
TopBuild Corp. 378,00 382,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,685 14,97 0 0 0,00%
Toppan Inc. 21,80 22,20 0 0 0,00%
Toray Industries Inc. 4,205 4,295 0 0 0,00%
Torex Gold Resources Inc. 13,49 13,62 0 0 0,00%
TORM PLC 32,38 32,50 306 5 +0,68%
Toro Co. 81,06 82,68 0 0 0,00%
Toronto-Dominion Bank, The 55,06 56,04 107 2 +0,92%
Torrent Gold Inc. 0,0535 0,077 0 0 0,00%
Tosoh Corp. 13,10 13,30 0 0 0,00%
Total Energy Services Inc. 6,71 7,10 0 0 0,00%
Total Helium Ltd. 0,041 0,0475 0 0 0,00%
TotalEnergies EP Gabon S.A. 168,50 169,00 1 1 +0,59%
TotalEnergies SE 68,97 69,00 2 662 40 -1,03%
TotalEnergies SE Spons.ADRs 69,50 70,00 0 0 0,00%
Touchstone Exploration Inc. 0,484 0,50 0 0 0,00%
Tourmaline Oil Corp. 45,79 46,47 0 0 0,00%
Towa Corp. 55,50 56,50 0 0 0,00%
Tower Semiconductor Ltd. 29,98 30,49 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,354 0,38 0 0 0,00%
Toyota Industries Corp. 86,90 88,45 0 0 0,00%
Toyota Motor Corp. 21,35 21,395 423 13 +0,24%
Toyota Motor Corp. Spons.ADRs 212,00 214,00 0 0 0,00%
Toyota Tsusho Corp. 58,00 59,00 0 0 0,00%
TPG Inc. Class A 40,80 41,20 0 0 0,00%
TPI Composites Inc. 2,55 2,651 0 0 0,00%
Traction Uranium Corp. 0,0444 0,0514 2 000 2 +3,75%
Tractor Supply Co. 255,50 257,50 0 0 0,00%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 95,00 95,50 0 0 0,00%
Trane Technologies PLC 283,50 286,30 2 1 -0,42%
TransAlta Corp. 6,064 6,264 40 1 -2,10%
Transcontinental Inc.Cl.A 9,35 9,80 0 0 0,00%
TransDigm Group Inc. 1 173,50 1 183,00 4 1 -0,30%
TransMedics Group Inc. 85,52 86,78 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 69,50 70,00 0 0 0,00%
Transurban Group 7,561 7,858 0 0 0,00%
TRATON SE 33,90 34,40 1 979 24 +2,57%
Travel + Leisure Co. 42,80 43,00 0 0 0,00%
Travelsky Technology Ltd. 1,24 1,27 0 0 0,00%
Traws Pharma Inc. 0,57 0,595 0 0 0,00%
Treasury Metals Inc. 0,1365 0,1505 16 2 -6,19%
Treasury Wine Estates Ltd 7,254 7,368 0 0 0,00%
Treatment.com AI Inc. 0,428 0,515 500 1 -8,15%
Tredegar Corp. 6,05 6,20 0 0 0,00%
TreeHouse Foods Inc. 33,40 33,60 0 0 0,00%
Trench Metals Corp. Shares A 0,074 0,0802 11 000 3 +1,27%
Trend Micro Inc. 46,18 47,14 0 0 0,00%
Trevena Inc. 0,357 0,3745 0 0 0,00%
Trex Co. Inc. 84,28 85,12 0 0 0,00%
Tribune Resources Ltd. 2,68 2,76 0 0 0,00%
Trigano S.A. 145,00 145,50 0 0 0,00%
Trigon Metals Inc. 0,1105 0,118 0 0 0,00%
Trillion Energy International 0,1082 0,1118 5 920 2 +2,04%
Trilogy Metals Inc. 0,372 0,394 0 0 0,00%
Trimble Inc. 56,06 56,60 0 0 0,00%
Trinet Group Inc. 98,00 100,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,91 14,40 200 1 -1,55%
Trinity Industries Inc. 25,20 25,40 0 0 0,00%
Trip.com Group Ltd. 45,13 46,99 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 46,10 46,40 0 0 0,00%
Tripadvisor Inc. 25,51 25,89 30 1 -0,58%
Triple Flag Prec. Metals Corp. 15,14 15,29 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,846 9,023 0 0 0,00%
TriStar Gold Inc. 0,074 0,097 0 0 0,00%
Trisura Group Ltd. 28,80 29,60 0 0 0,00%
Triton Minerals Ltd. 0,007 0,0085 0 0 0,00%
Triumph Gold Corp. 0,182 0,20 0 0 0,00%
Triumph Group Inc. 12,70 12,90 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,439 0,464 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 16,20 16,50 0 0 0,00%
Troops Inc. 1,20 1,25 0 0 0,00%
Troy Minerals Inc. 0,155 0,17 1 500 1 +1,23%
TRU Precious Metals Corp. 0,0185 0,0225 0 0 0,00%
TrueCar Inc. 2,60 2,78 0 0 0,00%
Truist Financial Corp. 35,195 35,61 177 1 -0,76%
Trulieve Cannabis Corp. 9,655 9,945 200 1 -1,73%
Trupanion Inc. 22,36 22,78 0 0 0,00%
Trustpilot Group PLC 2,225 2,285 0 0 0,00%
TRX Gold Corp. 0,416 0,444 0 0 0,00%
Tryg AS 18,58 18,60 0 0 0,00%
Tsakos Energy Navig. Ltd. 24,10 24,38 50 1 -0,91%
Tsingtao Brewery Co. Ltd. 6,63 6,765 25 1 +0,30%
TTEC Holdings Inc. 7,15 7,30 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,97 1,00 10 1 +0,50%
TTM Technologies Inc. 14,00 14,30 0 0 0,00%
Tubacex S.A. 3,155 3,215 0 0 0,00%
Tudor Gold Corp. 0,581 0,602 4 500 2 -0,68%
TUHU CAR Inc. 2,54 2,64 0 0 0,00%
TUI AG  6,778 6,794 73 435 99 +0,53%
Tullow Oil PLC 0,427 0,4385 342 1 +2,21%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,775 0,81 150 1 -1,27%
Tupperware Brands Corp. 0,9583 0,9874 5 1 -0,52%
Turkcell Iletisim Hizmetl. AS ADR 5,55 5,65 0 0 0,00%
Turmalina Metals Corp. 0,0902 0,1295 0 0 0,00%
Turning Point Brands Inc. 26,40 26,60 0 0 0,00%
Turtle Beach Corp. 13,20 13,30 30 1 0,00%
Tuya Inc. ADR 1,58 1,68 0 0 0,00%
Twilio Inc. 56,79 57,24 105 4 +0,46%
Twist Bioscience Corp. 29,07 29,94 0 0 0,00%
Two Harbors Investment Corp. 11,50 11,96 0 0 0,00%
Tyler Technologies Inc. 427,90 434,20 3 1 +0,81%
Tyson Foods Inc. 56,44 57,00 2 1 -0,48%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)