Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 21,20 21,60 930 7 +0,94%
R1 RCM Inc. 11,50 11,60 1 800 1 +2,68%
Radian Group Inc. 28,40 28,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,244 0,264 0 0 0,00%
Radius Recycling Inc. 16,90 17,00 3 1 -0,60%
RadNet Inc. 45,60 45,80 0 0 0,00%
Radware Ltd. 15,80 15,90 0 0 0,00%
Raiden Resources Ltd. 0,02 0,0225 44 444 1 +4,65%
Raiffeisen Bank Intl AG 18,00 18,08 4 685 48 -0,82%
Raisio Oyj 1,926 1,936 0 0 0,00%
Rakuten Group Inc. 4,3685 4,456 500 1 +1,34%
Ralph Lauren Corp. 154,86 155,74 0 0 0,00%
Rambus Inc. (Del.) 56,20 56,34 255 4 +1,81%
Ramelius Resources Ltd. 1,20 1,2375 22 420 6 +0,33%
Ramsay Health Care Ltd. 32,20 32,40 0 0 0,00%
Rana Gruber ASA 6,90 6,96 9 1 +0,73%
Randstad N.V. 47,16 47,25 136 6 +1,14%
Range Resources Corp. 34,84 34,94 0 0 0,00%
Ranpak Holdings Corp. 7,00 7,05 0 0 0,00%
Rapid7 Inc. 42,42 42,57 181 6 0,00%
Rapt Therapeutics Inc. 7,40 7,45 0 0 0,00%
RareX Ltd. 0,008 0,0095 7 450 1 -11,11%
RATIONAL AG 801,00 809,50 74 15 -0,37%
Raymond James Financial Inc. 115,00 116,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,78 3,82 0 0 0,00%
Rayonier Inc. 27,80 28,00 0 0 0,00%
RCI Hospitality Holdings Inc. 47,70 48,00 0 0 0,00%
RCM Beteiligungs AG 1,40 1,50 1 000 2 -4,79%
RE/MAX Holdings Inc. 6,70 6,75 100 1 -1,50%
Reach PLC 0,883 0,898 0 0 0,00%
Readly International AB 1,205 1,235 300 2 -1,61%
Ready Capital Corp. 8,25 8,30 0 0 0,00%
reAlpha Tech Corp. 1,0385 1,079 12 515 9 +1,36%
RealReal Inc., The 3,574 3,618 2 800 1 +6,92%
Realtech AG 1,15 1,22 4 925 7 +0,87%
Realty Income Corp. 50,76 50,81 15 551 261 +1,16%
Reaves Utility Income Fund 24,425 24,60 100 1 +0,69%
REC Silicon ASA 0,9315 0,948 9 940 5 +0,31%
Recce Pharmaceuticals Ltd. 0,364 0,422 1 000 1 +4,46%
Recharge Resources Ltd. 0,0796 0,095 35 484 9 -10,56%
Reckitt Benckiser Group 52,70 52,94 25 102 216 +1,86%
Recon Technology Ltd. 0,083 0,092 5 550 1 +5,95%
Reconnaissance Energy Afri.Ltd 0,587 0,608 6 400 5 +3,08%
Recordati - Ind.Chim.Farm. SpA 49,20 49,68 13 1 -0,08%
Recruit Holdings Co. Ltd. 39,75 40,53 28 1 -0,48%
Recticel S.A. 12,36 12,44 35 1 +0,16%
Recylico Battery Materials Inc 0,1005 0,1085 8 000 1 +11,63%
Red 5 Ltd. 0,264 0,27 16 000 4 +3,85%
Red Electrica Corporacion S.A. 15,66 15,75 1 377 5 +0,58%
Red Robin Gourmet Burgers Inc. 7,00 7,05 0 0 0,00%
Red Rock Resorts Inc. 51,00 51,50 0 0 0,00%
Redcare Pharmacy N.V. 128,20 128,60 5 646 180 -1,84%
Redfin Corporation 5,236 5,258 620 2 -0,65%
Redflow Ltd. 0,0525 0,0735 0 0 0,00%
Redhill Biopharma Ltd. 0,4005 0,414 11 515 7 -0,25%
Redwood Trust Inc. 5,266 5,30 0 0 0,00%
Reflex Advanced Materials Corp 0,0812 0,0932 200 1 +1,12%
Regal Rexnord Corp. 153,00 154,00 0 0 0,00%
REGEN III Corp. 0,221 0,247 4 236 4 +6,36%
Regency Centers Corp. 55,00 55,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 830,20 831,60 65 13 +1,19%
Regenxbio Inc. 15,10 15,20 43 1 -1,32%
Region Group 1,308 1,3812 0 0 0,00%
Regional Health Properties Inc 2,68 2,78 36 1 -0,71%
Regions Financial Corp. 18,40 18,50 2 1 0,00%
Regis Resources N.L. 1,3305 1,3495 17 700 5 -0,30%
Regulus Resources Inc. (New) 1,07 1,09 0 0 0,00%
Regulus Therapeutics Inc. 2,32 2,36 0 0 0,00%
Reinsurance Grp of Amer. Inc. 176,00 177,00 25 1 +1,13%
Rekor Systems Inc. 1,675 1,711 7 200 4 -10,13%
Reliance Inc. 273,20 273,60 0 0 0,00%
Reliance Industries Ltd. GDRs144A 65,80 66,00 899 31 +0,30%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,22 3,30 0 0 0,00%
Relx PLC 38,50 38,66 1 377 18 -0,77%
RemeGen Co. Ltd. 3,24 3,42 0 0 0,00%
Rémy Cointreau S.A. 90,35 90,75 86 4 -0,17%
REN-Redes Energ.Nacionais SGPS 2,25 2,28 0 0 0,00%
Renaissancere Holdings Ltd. 206,00 208,00 0 0 0,00%
Renalytix AI PLC ADS 0,625 0,65 0 0 0,00%
Renascor Resources Ltd 0,0581 0,0638 7 550 5 -5,53%
Renault S.A. 49,55 49,70 2 606 45 +1,93%
Renegade Gold Inc. 0,305 0,324 5 353 3 +1,00%
Renergen Ltd. 0,585 0,645 7 220 2 +1,74%
Renesas Electronics Corp. 15,428 15,658 2 592 17 +0,22%
ReNew Energy Global PLC 5,255 5,315 155 1 +2,23%
Renewables Infrastructure Grp 1,18 1,208 0 0 0,00%
Renewi PLC 6,73 6,85 1 400 3 +0,44%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 49,60 50,00 0 0 0,00%
RENK Group AG 28,665 28,69 59 540 435 +0,09%
Renovaro Inc. 1,428 1,452 500 1 -4,53%
Rentokil Initial PLC 4,842 4,927 891 7 +1,07%
Replenish Nutrients Hold.Corp. 0,04 0,0498 0 0 0,00%
RepliGen Corp. 152,85 153,90 30 2 -1,73%
Replimune Group Inc. 6,15 6,25 0 0 0,00%
Reply S.p.A. 123,30 124,60 110 2 -0,16%
Repsol S.A. 14,945 15,085 10 578 62 +0,88%
Republic Services Inc. 180,00 181,05 263 13 +0,64%
Resideo Technologies Inc. 18,80 18,90 0 0 0,00%
ResMed Inc. 200,40 200,80 1 508 27 -1,96%
ResMed Inc. (Dep.Rcpts/CUFS) 19,90 20,20 353 2 -0,99%
Resolute Mining Ltd. 0,256 0,26 72 500 7 +4,31%
Resona Holdings Inc. 5,90 5,95 0 0 0,00%
Restaurant Brands Intl Inc. 68,70 68,84 487 7 -0,26%
Resverlogix Corp. 0,032 0,047 0 0 0,00%
Reunion Gold Corp. 0,428 0,44 8 834 2 +1,40%
REV Group Inc. 20,00 20,20 0 0 0,00%
Revance Therapeutics Inc. 3,44 3,48 0 0 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 25,86 26,06 25 1 +2,14%
Revival Gold Inc. 0,242 0,254 0 0 0,00%
Revolution Medicines Inc. 34,40 34,60 0 0 0,00%
Revvity Inc. 97,38 97,76 125 3 +3,52%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,122 0,151 0 0 0,00%
Rexel S.A. 25,64 25,73 228 14 +1,46%
Rexford Industrial Realty Inc. 40,40 40,60 15 1 0,00%
Reyna Silver Corp. 0,0998 0,115 4 000 1 -9,91%
Reynolds Consumer Product.Inc. 26,80 27,00 0 0 0,00%
RH 238,30 239,45 0 0 0,00%
Rheinmetall AG 523,20 524,20 50 409 2 141 +0,31%
Rhythm Pharmaceuticals Inc. 35,60 36,00 0 0 0,00%
RHÖN-KLINIKUM AG 13,00 13,40 317 6 +1,55%
Ribbon Communications Inc. 2,94 3,02 0 0 0,00%
Ricardo PLC 5,25 5,35 0 0 0,00%
Richardson Electronics Ltd. 9,705 9,78 0 0 0,00%
Ricoh Co. Ltd. 8,00 8,20 0 0 0,00%
Rigel Pharmaceutical Inc. 0,992 1,032 5 000 1 +1,76%
Rightmove PLC 6,10 6,15 0 0 0,00%
Riley Exploration Permian Inc. 24,40 24,60 40 1 0,00%
Ring Energy Inc. 1,83 1,87 100 1 -1,08%
RingCentral Inc. Shares A 29,07 29,23 15 1 +1,54%
Ringmetall SE 3,56 3,65 13 429 13 -4,26%
Rio Tinto Ltd. 79,01 79,61 1 801 17 -0,25%
Rio Tinto PLC 64,07 64,20 10 969 165 +0,69%
Rio Tinto PLC .ADRs 64,00 64,50 34 2 0,00%
Riocan Real Estate Inv. Trust 11,838 11,962 186 1 +0,48%
Riot Platforms Inc. 10,422 10,482 99 372 174 -6,24%
Rithm Capital Corp. 10,495 10,555 2 600 6 +0,33%
Rivian Automotive Inc. 8,65 8,75 13 427 46 +1,78%
RLI Corp. 132,00 133,00 0 0 0,00%
RLX Technology Inc. 1,79 1,84 0 0 0,00%
Robert Half Inc. 65,00 65,50 0 0 0,00%
Robex Resources Inc. 1,616 1,986 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,272 16,328 6 022 27 -1,70%
Roche Holding AG ADR 28,1884 28,4477 412 6 +0,68%
Rock Tech Lithium Inc. 0,786 0,809 18 585 23 -0,25%
Rocket Lab USA Inc. Cl.A 3,51 3,55 3 204 5 0,00%
Rocket Pharmaceuticals Inc. 20,30 20,37 10 1 -0,63%
Rockhopper Exploration PLC 0,162 0,169 0 0 0,00%
Rockridge Resources Ltd. 0,0095 0,0145 20 000 1 -24,00%
Rockwell Automation Inc. 260,40 261,00 40 3 -0,11%
Rockwell Medical Inc. 1,365 1,387 0 0 0,00%
Rockwool A/S 308,60 308,80 2 1 -1,53%
Rocky Brands Inc. 24,80 25,60 0 0 0,00%
Rogers Communications Inc. CL B 35,40 35,60 0 0 0,00%
Rogers Corp. 115,00 116,00 0 0 0,00%
Rohm Co. Ltd. 13,55 13,835 44 1 +1,66%
Roivant Sciences Ltd. 10,39 10,495 195 2 +2,28%
Rokmaster Resources Corp. 0,0135 0,0245 16 000 1 +44,74%
Roku Inc. Cl. A 54,32 54,56 8 466 70 +4,06%
Rollins Inc. 41,63 41,80 168 5 -0,17%
Rolls Royce Holdings PLC 4,858 4,866 99 510 86 -0,33%
Root Inc. 62,06 62,65 252 5 +1,49%
Roots Corp. 1,62 1,63 0 0 0,00%
Roper Technologies Inc. 478,50 479,40 254 11 -2,54%
Roscan Gold Corp. 0,0415 0,051 0 0 0,00%
Rosenbauer International AG 29,80 30,30 100 1 0,00%
Ross Stores Inc. 121,98 122,10 75 3 +0,10%
Rottneros AB 0,985 0,999 0 0 0,00%
Royal Bank of Canada 91,18 91,47 312 3 +0,10%
Royal Caribbean Cruises Ltd. 133,30 133,60 667 15 +0,49%
Royal Gold Inc. 116,10 116,50 100 4 -1,25%
Royal Helium Ltd. 0,0502 0,0562 24 500 4 -4,53%
Royal Road Minerals Ltd. 0,06 0,07 0 0 0,00%
Royal Unibrew AS 71,90 72,55 191 130 +0,35%
ROYALTY PHARMA PLC Cl.A 26,23 26,33 0 0 0,00%
RPC Inc. 6,55 6,75 0 0 0,00%
RPM INC. 101,00 102,00 40 1 0,00%
RS Group PLC 8,67 8,825 30 1 +2,20%
RTL Group S.A. 29,30 29,50 30 627 254 +0,51%
RTX Corp. 95,21 95,42 4 705 85 +0,89%
Rubean AG 6,05 6,25 200 2 -0,79%
Rubis S.A. 32,54 32,72 506 11 +1,05%
Rural Funds Group 1,1946 1,2464 0 0 0,00%
Rusoro Mining Ltd. 0,822 0,878 0 0 0,00%
RWE AG  33,01 33,12 465 628 2 017 +2,60%
RXO Inc. 18,00 18,20 100 1 +1,66%
Ryanair Holdings PLC 20,51 20,70 1 521 15 +0,29%
Ryanair Holdings PLC Sp.ADRs 130,00 131,00 0 0 0,00%
Ryder System Inc. 114,00 115,00 0 0 0,00%
Ryerson Holding Corp. 28,60 28,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 99,50 100,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)