Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 942,20 | 949,00 | 2 | 2 | +0,45% |
O-I Glass Inc. | 12,40 | 12,50 | 0 | 0 | 0,00% |
Oaktree Specialty Lending Corp | 17,73 | 18,13 | 5 | 2 | +0,79% |
Oatly Group AB ADRs | 1,205 | 1,215 | 2 856 | 18 | +1,67% |
Obayashi Corp. | 10,20 | 10,50 | 300 | 1 | -0,95% |
Obrascón Huarte Lain S.A. | 0,3684 | 0,3898 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 7,30 | 7,50 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,258 | 4,337 | 6 | 2 | +3,96% |
Occidental Petroleum Corp. | 60,56 | 60,65 | 657 | 11 | +0,43% |
Ocean Biomedical Inc. | 1,29 | 1,33 | 0 | 0 | 0,00% |
Ocean Power Technologies Inc. | 0,1726 | 0,1796 | 0 | 0 | 0,00% |
OceanaGold Corp. | 2,042 | 2,101 | 0 | 0 | 0,00% |
OCI N.V. | 25,61 | 25,68 | 4 | 1 | +0,47% |
Ocugen Inc. | 1,451 | 1,47 | 106 524 | 41 | -3,23% |
Ocular Therapeutix Inc. | 5,396 | 5,53 | 280 | 2 | +1,45% |
Ocumension Therapeutics | 0,82 | 0,91 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,878 | 1,948 | 0 | 0 | 0,00% |
Odfjell Technology Ltd. | 5,17 | 5,21 | 0 | 0 | 0,00% |
ODP Corp., The | 48,40 | 48,80 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,0135 | 0,015 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,52 | 3,70 | 0 | 0 | 0,00% |
Office Properties Income Trust | 2,526 | 2,602 | 0 | 0 | 0,00% |
OHB SE | 43,20 | 43,40 | 1 | 1 | 0,00% |
Oil States International Inc. | 4,08 | 4,12 | 0 | 0 | 0,00% |
Oil-Dri Corp. of America | 72,00 | 72,50 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,72 | 3,78 | 0 | 0 | 0,00% |
OKEA A.S. | 2,158 | 2,184 | 990 | 1 | -0,74% |
Okeanis Eco Tankers Corp. | 29,10 | 29,20 | 14 | 1 | -2,18% |
ÖKOWORLD AG | 32,50 | 32,80 | 586 | 10 | -0,30% |
Okta Inc. Cl.A | 91,84 | 92,75 | 74 | 7 | -0,44% |
Old Dominion Freight Line Inc. | 167,55 | 168,45 | 72 | 10 | +0,60% |
Old National Bancorp. (Ind.) | 15,90 | 16,30 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 28,47 | 28,69 | 235 | 4 | -0,73% |
Olin Corp. | 50,64 | 51,14 | 0 | 0 | 0,00% |
Olink Holding AB Sp.ADS | 21,40 | 21,80 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 72,50 | 73,50 | 72 | 1 | -0,68% |
Olympus Corp. | 13,615 | 13,90 | 0 | 0 | 0,00% |
Omega Healthcare Invest. Inc. | 28,81 | 29,17 | 362 | 6 | -0,38% |
Omega Pacific Resources Inc. | 0,462 | 0,488 | 0 | 0 | 0,00% |
Omeros Corp. | 3,364 | 3,464 | 0 | 0 | 0,00% |
Omni Bridgeway Ltd. | 0,57 | 0,58 | 0 | 0 | 0,00% |
Omnicell Inc. | 27,80 | 28,00 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 87,00 | 88,50 | 1 | 1 | +2,26% |
Omron Corp. | 34,00 | 34,60 | 0 | 0 | 0,00% |
OMV AG | 44,80 | 44,84 | 3 283 | 33 | +1,54% |
ON Semiconductor Corp. | 64,47 | 65,06 | 142 | 9 | +0,54% |
Onconetix Inc. | 0,113 | 0,123 | 0 | 0 | 0,00% |
Oncopeptides AB | 0,235 | 0,248 | 0 | 0 | 0,00% |
One Gas Inc. | 60,00 | 61,00 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 4,52 | 4,60 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,78 | 2,80 | 20 | 1 | -0,71% |
OneMain Holdings Inc. | 47,97 | 48,69 | 13 | 2 | +0,83% |
Oneok Inc. | 72,39 | 72,92 | 2 | 2 | +0,46% |
Onex Corp. | 68,00 | 68,50 | 0 | 0 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 13,80 | 14,10 | 0 | 0 | 0,00% |
Ontex Group N.V. | 8,96 | 9,01 | 0 | 0 | 0,00% |
Onto Innovation Inc. | 193,00 | 196,00 | 35 | 2 | +0,52% |
Ontrak Inc. | 0,245 | 0,2645 | 63 335 | 6 | +16,74% |
Open House Group Co. Ltd. | 29,00 | 29,60 | 0 | 0 | 0,00% |
Open Text Corp. | 27,97 | 28,16 | 150 | 1 | -0,46% |
Opendoor Technologies Inc. | 2,196 | 2,227 | 226 | 4 | +0,41% |
Openlane Inc. | 16,90 | 17,20 | 0 | 0 | 0,00% |
Opera Ltd. | 12,70 | 12,80 | 9 | 1 | 0,00% |
Ophir Gold Corp. | 0,0675 | 0,082 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,211 | 1,2418 | 0 | 0 | 0,00% |
OPTIMI HEALTH Corp. | 0,222 | 0,238 | 0 | 0 | 0,00% |
Optinose Inc. | 1,04 | 1,10 | 250 | 1 | +2,80% |
Option Care Health Inc. | 27,60 | 28,20 | 0 | 0 | 0,00% |
Oracle Corp. | 109,48 | 109,58 | 1 432 | 24 | -0,38% |
Oramed Pharmaceuticals Inc. | 2,265 | 2,325 | 0 | 0 | 0,00% |
Orange Belgium S.A. | 14,10 | 14,28 | 0 | 0 | 0,00% |
Orange S.A. | 10,405 | 10,41 | 27 189 | 16 | -0,43% |
OraSure Technologies Inc. | 5,10 | 5,15 | 0 | 0 | 0,00% |
ORBIS SE | 5,95 | 6,05 | 1 070 | 4 | -0,83% |
Orbital Corporation Ltd. | 0,064 | 0,08 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,892 | 7,966 | 0 | 0 | 0,00% |
Orezone Gold Corp. | 0,548 | 0,569 | 0 | 0 | 0,00% |
OrganiGram Holdings Inc. | 1,72 | 1,772 | 500 | 1 | +1,14% |
Organogenesis Holdings Inc. | 2,20 | 2,24 | 0 | 0 | 0,00% |
Organon & Co. | 19,255 | 19,635 | 192 | 8 | +0,21% |
Organovo Holdings Inc. | 0,885 | 0,91 | 1 461 | 4 | +0,45% |
Orgenesis Inc. | 0,476 | 0,492 | 0 | 0 | 0,00% |
ORIC Pharmaceuticals Inc. | 8,55 | 8,85 | 6 | 1 | +1,14% |
Orica Ltd. | 10,90 | 11,00 | 11 | 2 | -1,80% |
Orient Overseas (Intl.) Ltd. | 14,13 | 14,62 | 2 002 | 3 | +4,58% |
Oriental Land Co. Ltd. | 25,40 | 26,20 | 1 | 1 | -0,76% |
Origen Resources Inc. | 0,0366 | 0,0484 | 0 | 0 | 0,00% |
Origin Agritech Ltd. | 3,18 | 3,22 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 6,15 | 6,20 | 4 | 1 | +1,64% |
Origin Enterprises PLC | 3,275 | 3,33 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 0,9072 | 0,9518 | 2 500 | 6 | +10,34% |
Orion Corp. CL. B | 35,83 | 35,86 | 0 | 0 | 0,00% |
Orion Energy Systems Inc. | 0,795 | 0,82 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,218 | 3,278 | 49 | 2 | -1,23% |
Orion S.A. | 21,80 | 22,40 | 0 | 0 | 0,00% |
ORIX Corp. | 19,30 | 19,60 | 50 | 1 | +1,56% |
Orkla AS | 6,88 | 6,905 | 272 | 4 | 0,00% |
Orla Mining Ltd. (new) | 3,634 | 3,742 | 7 | 1 | +1,85% |
Ormat Technologies Inc. | 63,00 | 63,24 | 1 | 1 | +0,64% |
Orogen Royalties Inc. | 0,675 | 0,70 | 17 | 2 | -2,17% |
Orpea | 13,918 | 13,992 | 291 | 2 | -0,03% |
Orron Energy AB | 0,6432 | 0,6458 | 44 | 2 | +1,93% |
Orsted A/S | 56,18 | 56,24 | 1 559 | 23 | +1,26% |
Oryzon Genomics S.A. | 1,966 | 1,976 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 20,60 | 21,00 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 6,31 | 6,36 | 15 | 1 | -0,31% |
Oshkosh Corp. | 108,00 | 109,00 | 2 | 1 | 0,00% |
OSI Systems Inc. | 123,00 | 124,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 1,195 | 1,29 | 137 | 2 | -3,24% |
Osisko Gold Royalties Ltd. | 14,255 | 14,60 | 7 | 1 | +0,97% |
Osisko Metals Inc. | 0,132 | 0,134 | 3 000 | 1 | +3,70% |
Osisko Mining Inc. | 1,9505 | 1,991 | 2 900 | 3 | -2,84% |
Österreichische Post AG | 29,65 | 29,70 | 931 | 17 | -0,67% |
Otis Worldwide Corp. | 86,52 | 87,34 | 130 | 3 | +0,62% |
OTRS AG | 5,65 | 5,80 | 2 | 1 | +0,87% |
Otsuka Holdings Company Ltd. | 38,40 | 39,20 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,006 | 0,0085 | 0 | 0 | 0,00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,1455 | 0,15 | 2 000 | 2 | +3,45% |
Outlook Therapeutics Inc. | 7,85 | 8,05 | 0 | 0 | 0,00% |
Outokumpu Oyj Cl.A | 3,732 | 3,748 | 4 207 | 4 | -0,42% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,702 | 9,886 | 3 | 2 | -1,18% |
Overseas Shipholding Group Inc | 5,80 | 5,90 | 0 | 0 | 0,00% |
OVH GROUPE S.A.S. | 6,44 | 6,47 | 253 | 9 | 0,00% |
Ovid Therapeutics Inc. | 2,78 | 2,84 | 0 | 0 | 0,00% |
Ovintiv Inc | 48,37 | 49,09 | 0 | 0 | 0,00% |
Owens & Minor Inc. | 17,90 | 18,30 | 0 | 0 | 0,00% |
Owens Corning | 163,35 | 166,60 | 1 | 1 | +1,06% |
OX2 AB | 3,456 | 3,504 | 0 | 0 | 0,00% |
Oxford Lane Capital Corp. | 4,7995 | 4,8715 | 671 | 5 | +0,10% |
Oxford Nanopore Technologies | 1,286 | 1,316 | 29 | 2 | -4,86% |
Oxford Square Capital Corp. | 2,97 | 3,04 | 250 | 4 | -1,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 10:57:42
dernière actualisation:
07/05/2024 @ 10:57:42