Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 15,05 15,20 190 4 -0,65%
Nabors Industries Ltd. 72,00 72,50 0 0 0,00%
Nacon S.A. 1,098 1,10 4 239 3 -1,63%
NagaCorp. Ltd. 0,469 0,509 16 379 1 -5,04%
Nagarro SE 72,25 72,40 568 15 +0,49%
Naked Wines PLC 0,599 0,609 0 0 0,00%
NAKIKI SE 5,15 5,25 45 744 136 +8,47%
Nanalysis Scientific Corp. 0,30 0,318 260 1 0,00%
Nano One Materials Corp. 1,232 1,262 13 580 16 +4,44%
Nanobiotix S.A. 5,475 5,49 600 1 -1,10%
Nanoco Group PLC 0,222 0,238 0 0 0,00%
NanoDimension Ltd. 2,28 2,32 140 1 0,00%
NanoRepro AG 1,77 1,835 2 613 6 0,00%
Nanoviricides Inc. 1,01 1,06 0 0 0,00%
NanoXplore Inc. 1,738 1,816 0 0 0,00%
Napco Security Technologie.Inc 40,38 40,52 0 0 0,00%
Nasdaq Inc. 56,14 56,31 200 8 +0,04%
Naspers Ltd. 179,00 182,00 141 7 +0,56%
Nat.Storage Affiliates Trust 33,01 33,33 0 0 0,00%
Natera Inc. 87,00 87,50 0 0 0,00%
National Australia Bank Ltd. 20,36 20,57 200 2 +0,05%
National Bank of Canada 76,52 76,92 0 0 0,00%
National Bank of Greece S.A. 7,65 7,742 300 1 -1,14%
National Beverage Corp. 41,00 41,20 0 0 0,00%
National Grid PLC 12,50 12,60 4 914 12 +2,42%
National Vision Holdings Inc. 16,50 16,60 40 1 0,00%
Natural Cool Holdings Ltd 0,029 0,037 0 0 0,00%
Natural Gas Services Group Inc 22,00 22,20 0 0 0,00%
Naturgy Energy Group, S.A. 24,02 24,04 301 15 +2,57%
NatWest Group PLC 3,548 3,603 12 707 13 -0,76%
Navient Corp. 14,60 14,70 0 0 0,00%
Navigator Company S.A., The 4,184 4,206 398 7 +1,35%
Navigator Holdings Ltd. 14,20 14,30 0 0 0,00%
nCino Inc. New 27,40 27,60 0 0 0,00%
NCR Voyix Corp. 11,40 11,50 0 0 0,00%
NEC Corp. 65,30 66,34 30 1 +1,94%
Neinor Homes SA 10,38 10,46 0 0 0,00%
Nekkar ASA 0,788 0,802 0 0 0,00%
Nektar Therapeutics 1,353 1,381 851 4 +12,29%
NEL ASA  0,4326 0,4358 5 075 293 761 +3,72%
Nemetschek SE 82,40 82,50 2 889 35 -0,60%
NEO Battery Materials Ltd. 0,0895 0,0985 7 000 1 -1,03%
Neo Performance Materials 4,015 4,145 0 0 0,00%
Neobo Fastigheter AB 1,3475 1,368 0 0 0,00%
NEOEN S.A. 29,66 29,72 1 165 12 -0,40%
NeoGenomics Inc. 14,30 14,40 0 0 0,00%
Neometals Ltd. 0,0652 0,0679 60 750 5 +7,02%
Neotech Metals Corp. 0,2482 0,2534 13 220 10 +3,41%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,214 0,22 50 063 13 -5,73%
NerdWallet Inc. Cl.A 11,90 12,00 0 0 0,00%
Neste Oyj 21,60 21,63 10 175 67 -3,31%
Nestlé S.A (Spons.ADRs) 94,20 94,60 1 164 39 -0,42%
net digital AG 2,54 2,70 0 0 0,00%
NetApp Inc. 94,91 95,26 70 2 +1,00%
Netcompany Group A/S 34,32 34,44 217 1 +0,29%
NetDragon Websoft Inc. 1,27 1,332 7 1 +2,07%
NetEase Inc. 17,40 17,90 100 1 -0,55%
NetEase Inc.(Sp. ADRs) 89,50 90,00 464 6 -0,56%
Netflix.com Inc. 519,90 520,40 2 746 210 -0,78%
Netfonds AG vink.Namens-Aktien o.N. 44,80 45,60 773 15 -3,39%
Netgear Inc. 14,00 14,10 0 0 0,00%
NetList Inc. 1,23 1,265 8 965 7 +3,36%
Netscout Systems Inc. 18,50 18,60 267 1 +1,61%
Network Internat. Hldg Ltd. 4,598 4,678 0 0 0,00%
NeuBase Therapeutics Inc. 0,3762 0,4278 0 0 0,00%
Neurocrine Biosciences Inc. 128,05 128,40 30 1 -0,39%
Nevada Copper Corp. 0,0664 0,074 4 500 2 +7,33%
Nevada Lithium Resources Inc. 0,104 0,1115 3 000 1 +0,93%
Nevro Corp. 10,70 10,80 0 0 0,00%
New China Life Insurance Co. 1,76 1,87 0 0 0,00%
New Fortress Energy Inc. 24,89 25,10 0 0 0,00%
New Found Gold Corp. 3,445 3,505 800 1 +2,59%
New Gold Inc. 1,6905 1,7195 5 380 8 -0,65%
New Hope Corp. Ltd. 2,759 2,806 200 1 +2,16%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,83 11,90 2 599 2 -0,42%
New Oriental Educat.&Techn.Grp 7,55 7,70 841 3 -3,21%
New Oriental Educat.&Techn.Grp Spons ADRs 76,00 78,00 0 0 0,00%
New Work SE 60,80 61,40 200 3 -2,33%
New World Development Co. Ltd. 0,985 1,02 510 1 +4,62%
New World Resources Ltd. 0,017 0,0275 0 0 0,00%
New World Solutions Inc. 0,0121 0,0148 11 111 2 -0,82%
New York Community Bancorp Inc 2,699 2,7405 5 218 6 -1,10%
New York Mortgage Trust Inc. 6,55 6,60 0 0 0,00%
New York Times Co. 40,68 40,77 0 0 0,00%
NewAmsterdam Pharma Company NV 20,00 20,20 0 0 0,00%
Newcore Gold Ltd. 0,208 0,223 61 986 9 +5,85%
Newegg Commerce Inc. 0,739 0,758 467 2 -4,10%
Newell Brands Inc. 7,534 7,572 190 3 +3,76%
Newlat Food S.p.A. 6,04 6,07 0 0 0,00%
Newmont Corp. 39,635 39,675 37 098 179 -0,34%
Newmont Corp. 38,40 40,00 2 229 15 -2,49%
Newpark Resources Inc. 6,75 6,80 0 0 0,00%
Newron Pharmaceuticals S.p.A. 7,71 7,79 3 760 14 +5,03%
News Corp. 23,40 23,60 12 1 -0,85%
News Corp. 23,40 23,60 0 0 0,00%
News Corp. NEW Shares A 22,60 22,80 474 2 -1,75%
NewtekOne Inc. 10,37 10,47 30 1 +0,97%
Nexans S.A. 100,90 101,00 117 8 +1,46%
Nexe Innovations Inc. 0,1795 0,186 0 0 0,00%
NexGen Energy Ltd. 7,682 7,764 14 237 35 +2,42%
Nexi S.p.A. 5,578 5,602 120 1 +1,86%
Nexity 10,67 10,69 94 2 +2,93%
Nexon Co. Ltd 14,80 15,10 0 0 0,00%
Nexoptic Technology Corp. 0,0075 0,0195 0 0 0,00%
Nexstar Media Group Inc. 151,60 152,00 50 1 +2,02%
Next Group PLC 106,60 108,30 0 0 0,00%
NextCure Inc. 1,18 1,284 200 1 +6,62%
NextDecade Corp. 6,002 6,062 0 0 0,00%
Nextech3D.AI Corp. 0,0822 0,092 2 000 1 -5,14%
Nextera Energy Inc. 63,14 63,20 9 475 118 +2,38%
NextGen Food Robotics Corp. 0,1122 0,1188 37 410 11 -2,94%
Nextleaf Solutions Ltd. 0,091 0,107 0 0 0,00%
Nextsource Materials Inc. 0,4815 0,51 0 0 0,00%
Nexus AG 51,50 51,70 656 18 +1,17%
Nexus Uranium Corp. 0,383 0,412 124 552 68 +6,19%
NFON AG 6,15 6,35 540 3 +0,81%
NFT Technologies Inc. 0,0105 0,013 0 0 0,00%
NG Energy International Corp. 0,546 0,582 0 0 0,00%
NGEx Minerals Ltd. 6,80 6,83 100 1 +1,17%
NGK Insulators Ltd. 12,90 13,20 0 0 0,00%
NGX Ltd. 0,0928 0,0978 87 589 9 +3,10%
NH Foods Ltd. 30,60 31,40 0 0 0,00%
NH Hotel Group S.A. 4,17 4,205 16 3 +0,24%
NIBE Industrier AB 4,446 4,468 69 285 73 +0,31%
NICE Ltd. 210,00 212,00 399 13 0,00%
Nichirei Corp. 23,40 23,60 0 0 0,00%
Nickel 28 Capital Corp. 0,381 0,422 180 1 -0,99%
Nickel Creek Platinum Ltd. 0,0095 0,015 461 2 -24,00%
Nickel Industries Ltd. 0,535 0,575 99 1 +7,48%
Nicola Mining Inc. 0,182 0,208 0 0 0,00%
Nidec Corp. 42,18 42,80 413 6 +0,33%
niiio finance group AG 0,61 0,615 0 0 0,00%
NIKE Inc. 87,84 87,91 9 095 188 -0,10%
Nikola Corp. 0,6234 0,6274 638 940 186 +3,77%
Nikon Corp. 9,536 9,762 0 0 0,00%
Nimy Resources Limited 0,027 0,0312 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,41 0,422 0 0 0,00%
Nine Energy Service Inc. 2,114 2,15 0 0 0,00%
Nine Mile Metals Ltd. 0,06 0,0665 0 0 0,00%
Nintendo Co. Ltd. 45,81 45,99 3 348 52 -0,24%
Nio Inc. ADRs 4,185 4,195 197 092 358 -0,12%
Nio Inc. Cl. A 4,161 4,256 23 020 65 -0,51%
Niocorp Developments Ltd. 2,03 2,09 1 004 6 -1,18%
Nippon Electric Glass Co. Ltd. 23,00 23,20 0 0 0,00%
Nippon Gas Co. Ltd. 15,50 15,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,50 6,55 0 0 0,00%
Nippon Sanso Holdings Corp. 27,48 28,02 11 1 +1,52%
Nippon Sheet Glass Co. Ltd. 3,04 3,12 0 0 0,00%
Nippon Steel Corp. 20,535 20,955 24 2 +1,04%
Nippon Tel. and Tel. Corp. 1,0076 1,028 8 500 3 -0,10%
Nippon Yusen K.K. (NYK Line) 24,98 25,485 154 2 +0,48%
NISOURCE Inc. 25,80 26,00 0 0 0,00%
Nissan Chemical Corp. 32,80 33,40 0 0 0,00%
Nissan Motor Co. Ltd. 3,3205 3,342 6 489 16 +0,62%
Nisshin Seifun Group Inc. 12,40 12,60 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,00 25,20 0 0 0,00%
Nissui Corp. 5,70 5,75 0 0 0,00%
Nitto Denko Corp. 83,50 84,50 40 1 +1,20%
Niu Technologies 2,14 2,18 1 756 4 -2,37%
NKT A/S 78,35 79,10 237 10 +0,71%
NMI Holdings Inc. 29,00 29,20 0 0 0,00%
NN Group N.V. 43,59 43,60 5 504 74 +1,00%
NNN REIT Inc. 37,65 37,71 365 9 -0,58%
Noah Holdings Ltd Spons ADRs 11,70 11,90 0 0 0,00%
Nokia Corp. 3,4395 3,44 78 929 65 +1,55%
Nokia Corp. Sp.ADRs 3,44 3,46 512 2 0,00%
Nokian Renkaat Oyj 8,592 8,602 5 962 9 -4,98%
Nomura Holdings Inc. 5,374 5,458 2 200 3 -0,44%
Nomura Holdings Inc. ADRs 5,45 5,55 0 0 0,00%
NongFu Spring Co. Ltd. 5,35 5,55 765 2 +0,93%
Noodles & Co. Reg.Shares A 1,33 1,37 0 0 0,00%
Noram Drilling Company A.S. 3,425 3,46 2 825 3 +0,58%
Noram Lithium Corp. 0,1105 0,1215 8 000 3 +9,58%
Noratis AG 4,88 5,05 742 2 -3,76%
NorCom Information Techn.KGaA 6,88 6,98 710 6 +3,94%
Nord Precious Metals Mini.inc. 0,0145 0,0236 60 000 2 -20,91%
Nordea Bank Abp 10,955 10,96 9 701 177 +0,05%
Nordex AG  13,22 13,25 157 672 351 +4,17%
Nordic American Tankers Ltd. 3,68 3,725 1 000 1 -1,51%
Nordic Mining ASA 1,7376 1,7726 8 187 9 +5,48%
Nordic Paper Holding AB 4,726 4,758 52 420 74 -5,66%
Nordic Semiconductor ASA 10,36 10,41 5 066 22 +4,97%
Nordson Corp. 243,10 245,10 0 0 0,00%
Nordstrom Inc. 18,044 18,072 0 0 0,00%
Norfolk Southern Corp. 224,00 226,00 94 4 -1,77%
NORMA Group SE 18,46 18,50 4 120 24 +0,11%
Norse Atlantic ASA 0,74 0,76 500 1 -0,43%
Norsk Hydro ASA 5,90 5,944 7 556 15 +0,34%
North Energy ASA 0,1865 0,204 7 332 4 +4,79%
North Peak Resources Ltd. 0,76 0,84 0 0 0,00%
Northam Platinum Holdings Ltd 6,45 6,65 11 457 18 +4,72%
Northern Data AG 27,90 27,95 20 231 205 +12,20%
Northern Dynasty Minls Ltd. 0,272 0,284 6 000 2 -0,73%
Northern Graphite Corp. 0,0812 0,1005 0 0 0,00%
Northern Minerals Ltd. 0,017 0,0212 60 000 2 -4,04%
Northern Oil and Gas Inc. 40,23 40,53 60 1 -1,46%
Northern Star Resources Ltd. 9,017 9,12 9 712 16 -1,20%
Northern Trust Corp. 78,00 78,50 0 0 0,00%
Northland Power Inc. 14,185 14,30 639 7 +1,67%
Northrop Grumman Corp. 451,40 452,50 128 19 +1,02%
Northwest Biotherapeutics Inc. 0,422 0,46 6 100 2 -6,67%
Northwest Natural Holding Co. 35,52 35,72 280 4 -0,34%
Norwegian Air Shuttle ASA 1,2205 1,2385 108 733 59 -0,36%
Norwegian Cruise Line Holdings 17,784 17,864 2 040 20 -0,18%
NOS, SGPS, S.A. 3,26 3,295 4 688 9 -0,91%
Nouveau Monde Graphite Inc. 1,876 1,95 211 3 -2,12%
NOV Inc. 17,86 17,955 0 0 0,00%
Nova Cannabis Inc. 0,895 0,94 0 0 0,00%
Nova Lifestyle Inc. 2,48 2,56 0 0 0,00%
Nova Ltd. 160,00 161,00 130 1 -1,22%
Nova Minerals Ltd. 0,163 0,1805 31 961 4 -1,70%
Novabay Pharmaceuticals Inc. 0,071 0,0755 7 518 1 +4,08%
Novacyt 0,822 0,838 0 0 0,00%
Novagold Resources Inc. 2,748 2,802 2 600 3 +0,95%
Novanta Inc. 149,00 150,00 0 0 0,00%
Novartis AG (Sp.ADRs) 90,80 91,20 75 6 +0,44%
Novavax Inc.  3,922 3,943 9 794 37 +2,32%
Novem Group S.A. 5,90 5,96 0 0 0,00%
Novo Resources Corp. 0,0924 0,1025 2 000 1 +1,84%
Novo-Nordisk AS 118,74 118,76 49 987 689 +0,19%
Novo-Nordisk AS ADRs 118,50 119,00 2 931 56 0,00%
Novocure Ltd. 12,02 12,085 1 004 2 +1,61%
Novonesis A/S 52,06 52,38 1 303 10 +0,54%
Novonix Ltd. 0,5305 0,5495 1 819 3 +7,22%
NRG Energy Inc. 68,78 69,00 38 3 +1,73%
NRW Holdings Ltd. 1,71 1,74 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,98 18,10 0 0 0,00%
NSK Ltd. 5,10 5,15 0 0 0,00%
NTAW Holdings Ltd. 0,312 0,326 0 0 0,00%
NTN Corp. 1,81 1,88 0 0 0,00%
NTT Data Corp. 14,60 14,70 38 1 +1,37%
Nu Holdings Ltd. 10,224 10,292 10 738 53 -0,33%
Nu Skin Enterprises Inc. 11,40 11,50 0 0 0,00%
Nucana PLC Sp.ADRs 3,84 3,86 0 0 0,00%
Nucor Corp. 163,60 164,44 152 5 +0,01%
Nufarm Ltd. 3,18 3,26 0 0 0,00%
NuGen Medical Devices Inc. 0,0756 0,0818 6 600 4 +0,78%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0485 0,0577 930 2 -5,84%
NURAN Wireless Inc. 0,0966 0,105 14 000 3 +3,96%
NurExone Biologic Inc. 0,416 0,438 11 480 13 +1,39%
Nutanix Inc. CL A 57,86 58,12 191 8 +1,28%
Nutrien Ltd 50,74 51,00 1 127 16 +3,44%
Nuvei Corp. 30,00 30,20 0 0 0,00%
Nuvista Energy Ltd. 8,70 8,75 0 0 0,00%
Nuwellis Inc. 0,137 0,1404 48 700 6 -9,28%
NVE Corp. 75,00 77,00 14 1 +0,66%
Nvidia Corp.  811,40 811,90 62 926 2 687 -1,07%
NVR Inc. 7 100,00 7 150,00 0 0 0,00%
NXP Semiconductors NV 227,00 228,00 209 11 +0,44%
Nynomic AG 29,00 29,40 329 7 +1,73%
NÜRNBERGER Beteiligungs-AG 65,50 66,50 112 4 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)