Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
M and T Bank Corp. | 136,35 | 136,50 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,344 | 2,38 | 50 | 1 | +0,85% |
M/I Homes Inc. | 112,60 | 114,55 | 0 | 0 | 0,00% |
M1 Kliniken AG | 16,05 | 16,40 | 2 702 | 36 | +4,13% |
M3 Inc. | 9,70 | 9,85 | 400 | 1 | -0,51% |
M6 Métropole Télévision S.A. | 13,26 | 13,32 | 0 | 0 | 0,00% |
Macerich Co., The | 13,19 | 13,385 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
95,00 | 96,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 113,26 | 115,50 | 0 | 0 | 0,00% |
MacroGenics Inc. | 14,41 | 14,76 | 0 | 0 | 0,00% |
Macy's Inc. | 18,076 | 18,256 | 600 | 4 | -0,72% |
Madison Square Garden Sports | 171,00 | 172,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 211,80 | 216,00 | 2 | 1 | +1,22% |
Mag Silver Corp. | 11,58 | 11,74 | 0 | 0 | 0,00% |
Magellan Financial Group Ltd. | 5,35 | 5,40 | 0 | 0 | 0,00% |
Magna International Inc. | 43,30 | 43,62 | 17 | 1 | -0,28% |
Magna Mining Inc. | 0,58 | 0,605 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,68 | 4,80 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,518 | 8,702 | 0 | 0 | 0,00% |
Magnora ASA | 2,565 | 2,585 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 2,02 | 2,16 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 46,85 | 47,195 | 3 280 | 29 | +0,84% |
Mainz Biomed N.V. | 0,681 | 0,699 | 7 834 | 4 | -1,00% |
Maisons du Monde S.A. | 4,65 | 4,685 | 647 | 1 | +0,97% |
Majestic Gold Corp. | 0,0425 | 0,0495 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 67,16 | 68,14 | 75 | 2 | +1,28% |
Makita Corp. | 26,38 | 26,68 | 0 | 0 | 0,00% |
Malibu Boats Inc. | 30,24 | 30,52 | 0 | 0 | 0,00% |
Man Group Ltd. | 3,12 | 3,14 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 14,27 | 14,555 | 0 | 0 | 0,00% |
Mandalay Resources Corp. | 1,49 | 1,55 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,475 | 4,509 | 0 | 0 | 0,00% |
Mandrake Resources Ltd. | 0,0165 | 0,029 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0532 | 0,0604 | 0 | 0 | 0,00% |
Manhattan Associates Inc. | 196,00 | 197,00 | 0 | 0 | 0,00% |
Manitou B.F. S.A. | 22,70 | 22,80 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 11,40 | 11,70 | 0 | 0 | 0,00% |
MannKind Corp. | 4,027 | 4,136 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 70,00 | 70,50 | 36 | 1 | 0,00% |
Manulife Financial Corp. | 22,14 | 22,56 | 0 | 0 | 0,00% |
Manz AG | 7,58 | 7,70 | 15 | 2 | +1,58% |
Mapfre S.A. | 2,246 | 2,252 | 0 | 0 | 0,00% |
Maple Leaf Foods Inc. | 16,10 | 16,20 | 20 | 1 | 0,00% |
Maple Leaf Green World Inc. | 0,0285 | 0,0355 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 17,08 | 17,168 | 25 125 | 62 | +5,57% |
Marathon Oil Corp. | 24,36 | 24,84 | 50 | 1 | -0,53% |
Marathon Petroleum Corp. | 169,66 | 171,34 | 0 | 0 | 0,00% |
Maravai LifeSciences Hldgs Inc Cl.A | 8,25 | 8,45 | 50 | 1 | -1,20% |
Marie Brizard Wine&Spirits SA | 3,14 | 3,15 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,56 | 2,68 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,26 | 2,36 | 0 | 0 | 0,00% |
MarineMax Inc. | 23,84 | 24,20 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,39 | 1,45 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 463,00 | 1 480,00 | 1 | 1 | +0,68% |
MarketAxess Holdings Inc. | 188,75 | 190,65 | 5 | 1 | +0,69% |
Marks & Spencer Group PLC | 3,024 | 3,068 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,10 | 5,20 | 0 | 0 | 0,00% |
Marriott International Inc. | 217,55 | 219,15 | 31 | 3 | -0,23% |
Marriott Vacat.Worldwide Corp. | 89,50 | 91,50 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 184,55 | 186,35 | 0 | 0 | 0,00% |
Marston's PLC | 0,317 | 0,329 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 548,80 | 551,20 | 0 | 0 | 0,00% |
Marubeni Corp. | 17,588 | 17,92 | 20 | 1 | +0,30% |
Marui Group Co. Ltd. | 14,20 | 14,30 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0035 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 63,42 | 64,05 | 32 | 3 | +0,52% |
Masch. Berth. Hermle AG VZ | 223,00 | 228,00 | 45 | 4 | +0,88% |
Masco Corp. | 64,36 | 65,12 | 0 | 0 | 0,00% |
Masimo Corp. | 126,50 | 128,50 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0766 | 0,0866 | 0 | 0 | 0,00% |
Masonite International Corp. | 123,00 | 124,00 | 0 | 0 | 0,00% |
MasTec Inc. | 93,00 | 96,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,90 | 16,30 | 0 | 0 | 0,00% |
MasterCard Inc. | 412,05 | 413,95 | 158 | 20 | -0,02% |
Masterflex AG | 10,05 | 10,20 | 0 | 0 | 0,00% |
Matador Mining Ltd. | 0,0395 | 0,046 | 0 | 0 | 0,00% |
Matador Resources Co. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Match Group Inc. | 29,555 | 29,85 | 83 | 3 | +0,61% |
Materialise N.V. | 4,98 | 5,05 | 0 | 0 | 0,00% |
MATERNUS-Kliniken AG | 1,73 | 1,75 | 100 | 1 | -0,57% |
Matinas BioPharma Holdings Inc | 0,1545 | 0,1707 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,0176 | 0,0212 | 0 | 0 | 0,00% |
Matson Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,78 | 4,82 | 1 000 | 1 | -0,42% |
Mattel Inc. | 17,075 | 17,265 | 0 | 0 | 0,00% |
Matthews International Corp. Class A | 26,22 | 27,00 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,492 | 0,525 | 700 | 3 | +5,00% |
MAX Automation SE | 6,14 | 6,18 | 0 | 0 | 0,00% |
MAX Resource Corp. | 0,1225 | 0,1425 | 0 | 0 | 0,00% |
MaxCyte Inc. | 3,48 | 3,54 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 2,168 | 2,222 | 0 | 0 | 0,00% |
Maximus Inc. | 76,50 | 78,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 18,245 | 18,965 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 112,60 | 113,00 | 3 | 1 | +0,18% |
Mayville Engineering Co. Inc. | 12,80 | 13,00 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 10,215 | 10,425 | 2 | 1 | +0,34% |
MBB SE | 102,20 | 103,80 | 34 | 4 | +0,78% |
MBIA Inc. | 5,90 | 6,00 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 100,00 | 102,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 69,88 | 70,56 | 7 | 1 | +0,60% |
McDonald s Hldg Co.(Jap.) Ltd. | 41,40 | 42,60 | 0 | 0 | 0,00% |
McDonalds Corp. | 251,10 | 251,75 | 332 | 52 | +0,24% |
McEwen Mining Inc. | 10,90 | 11,10 | 47 | 1 | -0,91% |
MCF Energy Ltd. | 0,1286 | 0,1388 | 1 000 | 1 | +6,12% |
McKesson Corp. | 492,00 | 496,00 | 60 | 2 | +0,77% |
McPhy Energy S.A. | 2,255 | 2,28 | 4 | 1 | +0,66% |
MDU Resources Group Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
ME Group International PLC | 1,93 | 1,96 | 0 | 0 | 0,00% |
Mears Group Plc | 4,235 | 4,365 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,1855 | 0,195 | 8 | 1 | -4,38% |
MediaCo Holding Inc. | 1,94 | 2,02 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,12 | 2,18 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,2005 | 4,2495 | 61 318 | 63 | -6,17% |
MEDICLIN AG | 2,78 | 2,98 | 0 | 0 | 0,00% |
Medicover AB | 15,56 | 15,68 | 0 | 0 | 0,00% |
Medifast Inc. | 24,71 | 24,95 | 0 | 0 | 0,00% |
Medigene AG | 1,51 | 1,545 | 0 | 0 | 0,00% |
Medincell S.A. | 14,38 | 14,56 | 0 | 0 | 0,00% |
Mediobanca - Bca Cred.Fin. SpA | 13,465 | 13,565 | 0 | 0 | 0,00% |
Medion AG | 11,60 | 12,00 | 0 | 0 | 0,00% |
Medios AG | 13,96 | 14,30 | 100 | 1 | +1,13% |
Medipharm Labs Corp. | 0,0542 | 0,0612 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,0525 | 0,0695 | 0 | 0 | 0,00% |
medondo holding AG | 1,29 | 1,30 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 364,20 | 366,60 | 0 | 0 | 0,00% |
Medtronic PLC | 75,89 | 75,99 | 69 | 3 | -0,05% |
Mega Uranium Ltd. | 0,255 | 0,2815 | 0 | 0 | 0,00% |
Meidensha Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Meitu Inc. | 0,392 | 0,428 | 0 | 0 | 0,00% |
Meituan | 14,214 | 14,396 | 1 074 | 17 | +0,70% |
Melco Intl Development Ltd. | 0,72 | 0,765 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 6,85 | 6,95 | 800 | 2 | +1,48% |
Melexis N.V. | 77,60 | 77,90 | 4 | 2 | +0,19% |
Meliá Hotels International | 7,44 | 7,49 | 33 | 2 | -0,34% |
Melrose Industries PLC | 7,13 | 7,15 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 57,00 | 57,60 | 900 | 12 | -1,04% |
Mercadolibre Inc. | 1 518,00 | 1 526,80 | 48 | 14 | +0,82% |
Mercedes-Benz Group AG | 72,31 | 72,38 | 87 225 | 580 | +0,46% |
Mercer International Inc. | 9,85 | 9,90 | 0 | 0 | 0,00% |
Mercialys | 10,58 | 10,67 | 21 | 4 | -0,47% |
Merck & Co. Inc. | 118,60 | 118,80 | 110 | 8 | 0,00% |
Merck KGaA | 151,60 | 152,95 | 243 | 20 | -0,26% |
Mercury General Corp. | 50,50 | 51,50 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,99 | 3,07 | 100 | 1 | +1,32% |
Meridian Mining UK Societas | 0,341 | 0,352 | 578 | 2 | +0,58% |
Meritage Homes Corp. | 164,00 | 165,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,00 | 15,20 | 0 | 0 | 0,00% |
Merlin Properties SOCIMI S.A. | 10,72 | 10,81 | 97 | 1 | +0,37% |
Mersana Therapeutics Inc. | 3,165 | 3,261 | 0 | 0 | 0,00% |
Mersen S.A. | 35,55 | 35,60 | 0 | 0 | 0,00% |
Merus N.V. | 44,40 | 45,60 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,81 | 0,845 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 106,00 | 109,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,685 | 0,725 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 422,10 | 422,55 | 2 695 | 141 | +0,64% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,665 | 2,715 | 0 | 0 | 0,00% |
Metallic Minerals Corp. | 0,191 | 0,213 | 1 900 | 3 | +10,36% |
Metallurgical Corp. of China | 0,174 | 0,196 | 0 | 0 | 0,00% |
Metallus Inc. | 19,30 | 20,00 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2535 | 0,272 | 0 | 0 | 0,00% |
MetalsTech Ltd. | 0,145 | 0,1595 | 0 | 0 | 0,00% |
Metasphere Labs Inc. | 1,52 | 1,535 | 84 107 | 118 | +13,70% |
Metcash Ltd. | 2,34 | 2,38 | 0 | 0 | 0,00% |
Methanex Corp. | 44,80 | 45,00 | 0 | 0 | 0,00% |
MetLife Inc. | 64,24 | 65,20 | 250 | 1 | -1,98% |
METRO AG | 5,05 | 5,11 | 720 | 7 | +0,39% |
METRO AG VZ | 5,50 | 5,85 | 0 | 0 | 0,00% |
Metro Inc. | 49,00 | 49,36 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,023 | 0,027 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,60 | 8,62 | 1 | 1 | -0,12% |
Metso Oyj | 10,755 | 10,81 | 0 | 0 | 0,00% |
Metsä Board Oyj | 6,77 | 6,79 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 160,50 | 1 169,50 | 0 | 0 | 0,00% |
MeVis Medical Solutions AG | 26,00 | 26,40 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 11,20 | 11,70 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,09 | 10,29 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,73 | 3,762 | 0 | 0 | 0,00% |
MGI-Media and Games Invest SE | 1,752 | 1,778 | 570 | 2 | +1,25% |
MGIC Investment Corp. | 19,20 | 19,30 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,72 | 1,76 | 0 | 0 | 0,00% |
MGM Resorts International | 38,005 | 38,385 | 0 | 0 | 0,00% |
MGP Ingredients Inc. (New) | 74,50 | 75,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,894 | 0,9295 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 85,01 | 85,56 | 0 | 0 | 0,00% |
Micron Technology Inc. | 108,54 | 108,88 | 1 264 | 25 | +2,18% |
Micronics Japan Co. Ltd. | 43,60 | 44,80 | 0 | 0 | 0,00% |
MicroPort CardioFlow Medtech | 0,121 | 0,144 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,795 | 0,82 | 0 | 0 | 0,00% |
Microsoft Corp. | 378,90 | 379,65 | 2 533 | 192 | +0,46% |
MicroStrategy Inc. | 1 196,00 | 1 205,00 | 1 239 | 109 | +6,12% |
Microvast Holdings Inc. | 0,3536 | 0,3715 | 1 500 | 1 | +2,57% |
Microvision Inc. (Wash.) | 1,4784 | 1,517 | 0 | 0 | 0,00% |
Mid-America Apartm. Comm. Inc. | 123,75 | 123,80 | 0 | 0 | 0,00% |
MidCap Financial Invest. Corp. | 14,132 | 14,272 | 0 | 0 | 0,00% |
Middleby Corp., The | 130,00 | 131,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,498 | 0,52 | 0 | 0 | 0,00% |
MilDef Group AB | 5,43 | 5,47 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,1805 | 0,194 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,1605 | 0,1765 | 0 | 0 | 0,00% |
Mind Medicine (MindMed) Inc. | 9,20 | 9,385 | 100 | 1 | +1,08% |
MindBio Therapeutics Corp. | 0,0318 | 0,0498 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 17,30 | 18,00 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,12 | 0,132 | 75 | 1 | -7,69% |
Minera Alamos Inc. | 0,212 | 0,222 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 47,14 | 47,615 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,18 | 2,22 | 0 | 0 | 0,00% |
Minim Inc. | 3,718 | 4,006 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 22,20 | 22,60 | 300 | 1 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 5,45 | 5,75 | 0 | 0 | 0,00% |
Mips AB | 32,94 | 33,06 | 0 | 0 | 0,00% |
MIRA Pharmaceuticals Inc. | 0,665 | 0,70 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,15 | 9,45 | 1 | 1 | +2,16% |
Mirum Pharmaceuticals Inc. | 23,80 | 24,40 | 0 | 0 | 0,00% |
Mirvac Group | 1,2188 | 1,2988 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,90 | 11,00 | 0 | 0 | 0,00% |
Mister Spex SE | 2,82 | 2,95 | 0 | 0 | 0,00% |
Mitek Systems Inc. | 12,29 | 12,57 | 150 | 1 | +1,13% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,336 | 5,446 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 21,72 | 21,895 | 1 | 1 | 0,00% |
Mitsubishi Electric Corp. | 16,75 | 17,095 | 404 | 3 | -1,46% |
Mitsubishi Estate Co. Ltd. | 17,20 | 17,40 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 8,322 | 8,499 | 200 | 1 | -1,89% |
Mitsubishi Logistics Corp. | 31,40 | 31,60 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,10 | 18,20 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,828 | 2,885 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,223 | 9,239 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,30 | 9,60 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 45,61 | 45,99 | 67 | 3 | -1,36% |
Mitsui Chemicals Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,70 | 9,85 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 9,75 | 9,85 | 0 | 0 | 0,00% |
Mitsui Mng & Smelting Co. Ltd. | 29,00 | 29,20 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 28,20 | 28,99 | 150 | 1 | +1,94% |
Mizuho Financial Group Inc. | 17,80 | 18,174 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,64 | 3,74 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 113,10 | 113,90 | 0 | 0 | 0,00% |
MLP SE | 5,60 | 5,70 | 720 | 4 | +0,89% |
MOBOTIX AG | 1,01 | 1,06 | 0 | 0 | 0,00% |
Model N Inc. | 27,40 | 28,20 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,0075 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,595 | 0,63 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,0366 | 0,038 | 5 300 | 3 | -3,06% |
Modern Times Group MTG AB | 8,06 | 8,13 | 0 | 0 | 0,00% |
Moderna Inc. | 115,10 | 115,88 | 453 | 32 | -0,55% |
Modine Manufacturing Co. | 87,04 | 88,34 | 71 | 3 | +0,96% |
Moelis & Co. | 47,60 | 48,20 | 0 | 0 | 0,00% |
Mogo Inc. | 1,68 | 1,74 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 107,00 | 109,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,54 | 3,86 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 314,60 | 317,70 | 2 | 1 | +0,63% |
Molson Coors Beverage Co. | 53,30 | 54,00 | 0 | 0 | 0,00% |
Monadelphous Group Ltd. | 8,00 | 8,20 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 64,48 | 64,52 | 0 | 0 | 0,00% |
Monday.com Ltd. | 170,90 | 174,30 | 22 | 3 | -0,81% |
Mondelez International Inc. Class A | 64,27 | 64,79 | 292 | 9 | -0,15% |
Mondi PLC | 18,32 | 18,59 | 0 | 0 | 0,00% |
Monex Group Inc. | 4,52 | 4,60 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,685 | 2,73 | 0 | 0 | 0,00% |
MongoDB Inc. | 336,35 | 338,80 | 14 | 5 | -0,34% |
Mongolian Mining Corp. | 1,14 | 1,23 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 656,60 | 659,40 | 2 | 2 | -0,09% |
Monopar Therapeutics Inc. | 0,66 | 0,69 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 51,10 | 51,39 | 68 | 4 | +0,55% |
Montrose Environmental Grp Inc | 41,20 | 41,80 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,0965 | 0,106 | 0 | 0 | 0,00% |
Moody's Corp. | 352,00 | 356,40 | 0 | 0 | 0,00% |
Moog Inc. Registered Shares Class A | 151,30 | 152,70 | 0 | 0 | 0,00% |
Moovly Media Inc. | 0,0105 | 0,0205 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 86,72 | 87,59 | 0 | 0 | 0,00% |
Morningstar Inc. | 272,00 | 276,00 | 0 | 0 | 0,00% |
MorphoSys AG | 66,40 | 66,60 | 589 | 5 | -0,37% |
Mosaic Co., The | 26,605 | 27,10 | 245 | 2 | +1,11% |
MOTA-ENGIL SGPS S.A. | 4,032 | 4,112 | 12 | 2 | +0,98% |
Motorola Solutions Inc. | 327,60 | 330,50 | 4 | 1 | -0,43% |
Mount Gibson Iron Ltd. | 0,268 | 0,276 | 9 | 1 | +2,22% |
Mountain Alliance AG | 2,18 | 2,38 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0382 | 0,0468 | 0 | 0 | 0,00% |
Movado Group Inc. | 24,00 | 24,60 | 0 | 0 | 0,00% |
Mowi ASA | 16,415 | 16,555 | 1 015 | 6 | -0,84% |
MP Materials Corp. | 14,21 | 14,56 | 70 | 1 | +1,68% |
MPC Container Ships ASA | 1,482 | 1,4995 | 2 100 | 1 | -0,63% |
MPC Münchmeyer Peters.Cap. |
3,44 | 3,58 | 500 | 2 | +1,14% |
MPH Health Care AG | 22,20 | 22,80 | 2 875 | 21 | +0,88% |
Mr. Cooper Group Inc. | 74,38 | 74,72 | 0 | 0 | 0,00% |
MRC Global Inc. | 10,70 | 10,80 | 0 | 0 | 0,00% |
MS Industrie AG | 1,68 | 1,71 | 100 | 1 | -1,18% |
MS&AD Insurance Grp Hldgs Inc. | 16,70 | 17,00 | 0 | 0 | 0,00% |
MSA Safety Inc. | 171,00 | 172,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 84,64 | 85,90 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 434,10 | 435,70 | 67 | 22 | +0,41% |
MSP Recovery Inc. Cl.A | 0,815 | 0,85 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,62 | 4,80 | 150 | 2 | +1,69% |
MTR Corporation Ltd. | 3,20 | 3,24 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 226,70 | 227,20 | 606 | 24 | +0,04% |
MTY Food Group Inc. | 32,55 | 33,00 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 52,50 | 53,50 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 15,10 | 15,20 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 5,85 | 6,00 | 0 | 0 | 0,00% |
Multitude SE | 4,81 | 5,04 | 0 | 0 | 0,00% |
Munters Group AB | 19,26 | 19,38 | 63 | 3 | +0,41% |
Murata Manufacturing Co. Ltd. | 17,005 | 17,205 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 41,20 | 41,40 | 0 | 0 | 0,00% |
Murphy USA Inc. | 364,00 | 366,00 | 3 | 1 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,65 | 9,80 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,666 | 0,718 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 42,75 | 42,95 | 1 088 | 19 | +0,82% |
mVISE AG | 0,71 | 0,825 | 0 | 0 | 0,00% |
MVV Energie AG | 30,40 | 30,60 | 2 | 1 | -0,65% |
mwb fairtrade Wphdlsbank AG | 3,57 | 3,91 | 0 | 0 | 0,00% |
Mycronic AB | 33,28 | 33,38 | 1 | 1 | +0,12% |
Mühlbauer Holding AG | 55,00 | 56,50 | 0 | 0 | 0,00% |
Müller - Die lila Logistik SE | 6,15 | 6,50 | 1 | 1 | +3,17% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 19,05 | 19,85 | 240 | 4 | -1,30% |
Münchener Rückvers. |
403,10 | 403,60 | 1 550 | 138 | +0,02% |
Myomo Inc. | 3,44 | 3,56 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 133,00 | 134,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 17,90 | 18,40 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,88 | 3,98 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 08:47:42
dernière actualisation:
06/05/2024 @ 08:47:42