Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 86,525 87,382 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 112,093 113,214 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83,883 85,057 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,043 49,143 0 0 0,00%
HANSAeuropa 52,868 53,236 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,092 17,209 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,348 49,522 0 0 0,00%
HANSAsecur 50,121 50,47 0 0 0,00%
HANSAsmart Select E 95,96 96,657 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 50,401 51,131 270 6 +0,41%
HANSAzins Inhaber-Anteile 23,355 23,563 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 118,06 119,474 0 0 0,00%
hausInvest europa 39,166 39,359 29 1 -0,13%
HL Basisinvest FT Inhaber-Anteile 56,404 56,939 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 55,528 55,915 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 67,362 67,892 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 86,24 87,23 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,818 102,716 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 88,494 89,111 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 115,893 117,051 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 96,294 97,257 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 122,834 123,717 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,959 73,574 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,726 18,942 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,487 14,588 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 64,806 65,745 3 1 +1,92%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 44,356 44,976 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20,657 20,801 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19,532 19,668 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 68,069 68,544 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 59,668 60,158 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5,467 5,494 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,415 12,552 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 91,969 92,611 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 82,846 83,785 12 1 -0,87%
HSBC GIF-Euro Bond AC 24,561 24,792 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,004 16,114 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 20,976 21,099 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 49,657 50,004 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 61,344 61,771 0 0 0,00%
HSBC GIF-European Equity 47,868 48,214 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 150,39 151,799 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,709 15,819 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,686 17,776 0 0 0,00%
HSBC GIF-Global Bond AD 10,564 10,637 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 96,87 98,01 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 120,332 121,171 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 96,551 97,402 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 277,352 281,235 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 274,333 278,036 10 1 +1,06%
HSBC GIF-US Dollar Bond AD 8,703 8,785 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71,056 71,551 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 67,071 67,539 0 0 0,00%
HSBC Trinkaus German Equity 304,707 306,833 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113,917 114,918 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 376,814 1 394,025 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 20h00