Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 35,20 35,80 0 0 0,00%
H&R GmbH & Co. KGaA 4,88 4,95 40 2 +1,62%
H. Lundbeck A/S NAM.A 3,88 3,905 400 1 -0,89%
H. Lundbeck A/S NAM.B 4,542 4,58 0 0 0,00%
H.B. Fuller Co. 70,00 70,50 0 0 0,00%
H2APEX Group S.C.A. 5,95 6,25 169 1 +2,46%
Hafnia Ltd 7,115 7,175 0 0 0,00%
Haidilao Int. Hldg Ltd. 2,24 2,32 0 0 0,00%
Haier Smart Home Co. Ltd. 1,555 1,5948 500 2 -1,07%
Haier Smart Home Co. Ltd. 3,46 3,589 0 0 0,00%
Hain Celestial Group Inc.,The 6,044 6,176 4 1 +5,50%
Haitong Securities Co. Ltd 0,444 0,462 0 0 0,00%
HAL Trust 123,20 123,60 50 2 0,00%
Haleon PLC 3,769 3,962 0 0 0,00%
Halliburton Co. 33,755 33,99 635 11 -3,97%
Halma PLC 25,90 26,30 0 0 0,00%
Halozyme Therapeutics Inc. 36,49 36,76 0 0 0,00%
HAMBORNER REIT AG 6,41 6,46 9 231 33 -0,31%
Hamburger Hafen u. Logistik AG 16,74 16,88 0 0 0,00%
Hamilton Insurance Group Ltd. 12,60 12,90 0 0 0,00%
Hammerson PLC 0,328 0,334 0 0 0,00%
Hanesbrands Inc. 4,2095 4,269 0 0 0,00%
Hang Lung Properties Ltd. 1,04 1,09 5 000 1 +4,81%
Hang Seng Bank Ltd. 12,50 12,60 0 0 0,00%
Hannan Metals Ltd. 0,27 0,284 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 22,60 22,93 75 1 -3,46%
Hannover Rück SE 233,40 233,70 1 080 28 +0,43%
Hansard Global PLC 0,57 0,595 0 0 0,00%
HanseYachts AG 2,66 2,68 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,14 2,22 0 0 0,00%
Hapag-Lloyd AG 163,70 164,40 2 427 82 -4,83%
Harbour Energy PLC 3,332 3,432 0 0 0,00%
Hargreaves Services PLC 6,60 6,85 0 0 0,00%
Harley-Davidson Inc. 31,89 32,20 0 0 0,00%
Harmonic Inc. 10,26 10,41 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,20 8,36 500 1 -0,25%
Harmony Gold Mining Co. Ltd. ADR 7,85 8,10 675 3 -1,86%
Hartford Finl SvcsGrp Inc.,The 90,50 91,00 0 0 0,00%
Harvard Bioscience Inc. 3,50 3,62 0 0 0,00%
Harvia OYJ 40,75 40,90 8 1 -0,24%
Hasbro Inc. 56,16 56,27 10 1 -1,67%
Haseko Corp. 11,30 11,60 0 0 0,00%
HashiCorp. Inc. Cl.A 30,31 30,70 0 0 0,00%
Hastings Technology Metals Ltd 0,1864 0,201 7 000 1 -3,37%
Havilah Resources N.L. 0,12 0,15 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,516 9,524 10 1 +4,27%
Hawaiian Holdings Inc. 11,80 11,90 0 0 0,00%
Hawesko Holding AG 29,10 30,30 40 2 -4,28%
Haynes International Inc. 56,00 56,50 0 0 0,00%
Hazer Group Ltd 0,2755 0,289 170 1 +2,85%
HBM Holdings Ltd. 0,147 0,166 0 0 0,00%
HCA Healthcare Inc. 287,00 289,80 0 0 0,00%
HDFC Bank Ltd. ADR/3 53,50 54,50 40 1 -0,93%
Headwater Exploration Inc. 4,98 5,05 0 0 0,00%
Health & Happiness (H&H) Int. 1,17 1,24 0 0 0,00%
Health Catalyst Inc. 5,80 5,95 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,50 13,60 0 0 0,00%
Healthcare Services Group Inc. 9,80 10,00 0 0 0,00%
HealthEquity Inc. 74,00 74,50 0 0 0,00%
Healthpeak Properties Inc. 17,50 17,70 0 0 0,00%
HealthStream Inc. 24,20 24,40 0 0 0,00%
HealWELL AI Inc. 1,035 1,045 64 490 54 +0,98%
Heartland Express Inc. 9,60 9,70 170 2 +3,21%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,398 0,446 0 0 0,00%
Hecla Mining Co. 4,401 4,461 800 4 +0,86%
HEICO Corp. 192,45 195,35 0 0 0,00%
Heidelberg Materials AG  94,84 94,98 494 17 +0,38%
Heidelberg Pharma AG 3,00 3,01 400 1 +1,98%
Heidelberger Druckmaschinen AG 0,942 0,946 13 131 16 -0,52%
Heidrick & Struggles Intl Inc. 27,20 27,40 0 0 0,00%
Heimstaden AB 0,708 0,732 0 0 0,00%
Heineken Holding N.V. 75,75 75,90 14 2 -0,20%
Heineken N.V. 91,12 91,18 71 6 +0,35%
Helens International Holdings 0,404 0,432 0 0 0,00%
Heliad AG 10,00 10,10 0 0 0,00%
Helios Towers PLC 1,14 1,224 0 0 0,00%
Heliostar Metals Ltd. 0,1845 0,203 0 0 0,00%
Helix Energy Solutions Gr.Inc. 9,75 10,00 0 0 0,00%
HELLA GmbH & Co. KGaA 83,40 83,90 100 3 -0,12%
Hellenic Petroleum Hldgs. S.A. 8,27 8,37 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 14,24 14,38 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,40 5,55 0 0 0,00%
HelloFresh SE  6,458 6,486 9 091 36 +1,92%
Helloworld Travel Ltd. 1,45 1,53 0 0 0,00%
HELMA Eigenheimbau AG 0,648 0,786 250 2 -7,76%
Helmerich & Payne Inc. 35,51 35,85 20 1 -3,93%
Henderson Land Devmt Co. Ltd. 2,86 2,90 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,16 3,21 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 67,05 67,10 55 3 -0,22%
Henkel AG & Co. KGaA VZ  74,26 74,34 326 6 -0,13%
Hennes & Mauritz Aktier B 15,12 15,145 6 4 +0,24%
Henry Schein Inc. 63,84 64,32 0 0 0,00%
HENSOLDT AG 36,62 36,76 2 320 50 -0,38%
Hera S.p.A. 3,408 3,42 0 0 0,00%
Herbalife Nutrition Ltd. 8,59 8,938 100 1 +6,02%
Herc Holdings Inc. 134,00 135,00 25 1 0,00%
Hercules Capital Inc. 17,906 18,048 2 756 8 +0,06%
Hercules Silver Corp. 0,514 0,567 0 0 0,00%
Hermes International S.A. 2 240,00 2 242,00 26 20 +0,27%
Heron Therapeutics Inc. 2,148 2,212 0 0 0,00%
Hershey Co., The 181,04 182,02 120 3 +0,07%
Hertz Global Holdings Inc. 4,20 4,366 0 0 0,00%
Hesai Group 4,38 4,44 0 0 0,00%
Hess Corp. 146,04 146,76 0 0 0,00%
Hewlett Packard Enterprise Co. 15,314 15,466 919 3 -3,24%
Hexagon AB Namn-Aktier B 9,788 9,838 3 100 6 -1,64%
Hexagon Composites ASA 1,406 1,416 190 3 -0,42%
Hexagon Purus ASA 0,4505 0,457 3 950 5 +1,55%
Hexatronic Group AB 2,907 2,941 200 1 +0,59%
Hexcel Corp. 61,50 62,00 0 0 0,00%
Hexpol AB 10,69 10,72 2 1 +0,38%
HF Sinclair Corp. 49,80 50,00 0 0 0,00%
hGears AG 2,60 2,67 450 2 -6,06%
Hibbett Inc. 79,50 81,00 0 0 0,00%
High Tide Inc. 2,015 2,07 2 440 5 -3,27%
Highfield Resources Ltd. 0,171 0,193 0 0 0,00%
HighPeak Energy Inc. 12,70 12,90 10 1 -2,99%
Highwoods Properties Inc. 24,00 24,40 0 0 0,00%
Hikari Tsushin Inc. 154,00 155,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,60 23,00 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,1615 0,1785 0 0 0,00%
Hillenbrand Inc. 38,20 39,00 0 0 0,00%
Hilton Grand Vacations Inc. 38,60 39,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 182,75 185,80 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 4,58 4,68 2 1 -0,42%
Hims & Hers Health Inc. 11,635 11,81 94 2 +0,68%
Hino Motors Ltd. 2,68 2,74 0 0 0,00%
Hiscox Ltd. 14,10 14,30 0 0 0,00%
Hisense Home Appliances Grp Co 3,838 3,94 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 26,40 26,80 0 0 0,00%
Hitachi Ltd. 86,32 87,00 0 0 0,00%
Hitachi Zosen Corp. 7,25 7,405 0 0 0,00%
HiTek Global Inc. 1,432 1,475 0 0 0,00%
HIVE Digital Technologies Ltd. 2,346 2,38 3 430 9 -1,26%
HK Electric Inv. + HK El. Inv. 0,5543 0,5655 0 0 0,00%
HKBN Ltd. 0,284 0,294 0 0 0,00%
HKT Trust and HKT Ltd. 1,0012 1,062 0 0 0,00%
Hochschild Mining Ltd. 1,806 1,844 2 900 1 -0,55%
HOCHTIEF AG 98,80 99,10 200 4 -0,36%
Hoffmann Green Cement Technolo 11,15 11,35 0 0 0,00%
Holley Inc. 3,70 3,78 0 0 0,00%
Hollysys Automation Techno.Inc 21,80 22,00 0 0 0,00%
Holmen AB Cl. B 37,00 37,08 0 0 0,00%
Hologic Inc. 71,00 71,50 0 0 0,00%
Homag Group AG 37,20 37,40 0 0 0,00%
Home Depot Inc. 310,05 311,15 63 3 -0,97%
Homes & Holiday AG 0,246 0,32 0 0 0,00%
HomeToGo SE 1,905 2,04 645 3 +3,02%
Honda Motor Co. Ltd. 10,625 10,785 2 1 +1,32%
Honda Motor Co. Ltd. (ADRs) 31,60 32,00 0 0 0,00%
Honeywell International Inc. 181,32 182,88 7 2 +1,25%
Hongkong & China Gas Co. Ltd. 0,6904 0,7324 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 31,105 31,62 500 2 +3,75%
Hongkong Land Holdings Ltd. 2,98 3,04 0 0 0,00%
Honma Golf Ltd 0,39 0,406 0 0 0,00%
Hopson Development Holdings 0,402 0,482 0 0 0,00%
Horizon Gold Limited 0,151 0,173 0 0 0,00%
Horizon Minerals Ltd. 0,0185 0,023 0 0 0,00%
Horizon Oil Ltd. 0,102 0,114 0 0 0,00%
Hormel Foods Corp. 32,81 32,99 119 4 -0,99%
Hornbach Holding AG&Co.KGaA 74,10 74,50 0 0 0,00%
Host Hotels & Resorts Inc. 17,50 17,60 0 0 0,00%
Houlihan Lokey Inc. 119,00 119,25 0 0 0,00%
Houston American Energy Corp. 1,40 1,46 0 0 0,00%
Howden Joinery Group PLC 10,04 10,22 0 0 0,00%
Howmet Aerospace Inc. 62,08 63,00 30 1 +0,22%
Hoya Corp. 108,60 109,80 0 0 0,00%
HP Inc. 25,895 26,155 539 5 -0,66%
HSBC Holdings PLC 8,10 8,139 16 130 25 +1,17%
HSBC Holdings PLC (Spons.ADRs) 40,40 40,80 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,87 1,93 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,468 0,51 0 0 0,00%
Huaneng Power Internatl Inc. 0,57 0,595 0 0 0,00%
Huatai Securities Co. Ltd. 1,09 1,13 0 0 0,00%
Huazhu Group Ltd. 3,52 3,66 0 0 0,00%
Hub Group Inc. 37,80 38,80 0 0 0,00%
Hubbell Inc. 346,00 350,00 0 0 0,00%
HubSpot Inc. 562,20 567,60 1 1 +0,18%
Hudbay Minerals Inc. 7,752 7,87 0 0 0,00%
Hudson Pacific Properties Inc. 5,242 5,294 0 0 0,00%
HUGO BOSS AG 51,50 52,00 3 431 42 +3,09%
Huhtamäki Oyj 36,20 36,28 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,005 0 0 0,00%
Humana Inc. 290,40 295,30 11 1 +2,65%
Humble Group AB 0,8325 0,8585 2 800 1 +5,29%
Humm Group Ltd. 0,274 0,278 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 151,65 153,00 0 0 0,00%
Huntington Bancshares Inc. 12,654 12,792 0 0 0,00%
Huntington Ingalls Ind. Inc. 256,30 260,10 0 0 0,00%
Huntsman Corp. 22,00 22,20 0 0 0,00%
Huron Consulting Group Inc. 81,00 81,50 0 0 0,00%
Husqvarna AB 7,596 7,628 0 0 0,00%
Husqvarna AB 7,55 7,66 0 0 0,00%
HUT 8 Corp. 7,36 7,56 100 1 +2,44%
Hutchison Port Holdings Trust 0,1132 0,1248 8 937 1 -6,14%
HUTCHMED (China) Ltd. 3,56 3,76 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,90 18,20 0 0 0,00%
Huya Inc. ADRs 4,18 4,38 0 0 0,00%
HWA AG 4,50 4,64 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 138,90 138,95 5 1 -0,65%
Hybrid Power Solutions Inc. 0,206 0,212 49 726 13 +2,94%
Hydro One Ltd. 26,20 26,40 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,824 0,857 3 539 1 -7,83%
Hydrogen pro AS 1,076 1,098 0 0 0,00%
Hydrogen-Refueling-Solutions 5,06 5,17 0 0 0,00%
Hygeia Healthcare Holdings Co. 4,34 4,50 0 0 0,00%
Hypercharge Networks Corp. 0,1034 0,1153 0 0 0,00%
Hypoport SE 247,80 250,20 105 10 -0,08%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 53,00 53,40 126 8 -1,48%
Höegh Autoliners ASA 9,67 9,715 2 479 9 -0,31%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)