Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 42,665 42,963 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18,147 18,271 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 153,08 154,61 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 136,616 137,91 0 0 0,00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 88,999 89,703 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 29,905 30,114 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23,326 23,489 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 28,675 28,876 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 33,30 33,541 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 26,925 27,113 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 16,953 17,152 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,421 9,487 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 673,076 682,835 0 0 0,00%
GAM Star Japan Leaders Fund 213,589 215,137 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20,136 20,276 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,708 21,86 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36,439 36,693 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,412 31,726 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,471 24,679 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 164,647 165,784 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 128,843 129,411 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 62,872 63,658 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 60,619 60,80 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 76,019 76,739 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 80,649 81,616 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 19,712 19,848 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 49,451 49,574 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 44,00 48,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 55,902 56,712 0 0 0,00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 558,101 2 575,963 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 071,914 4 130,956 0 0 0,00%
global online retail Inhaber-Anteile 116,772 118,465 0 0 0,00%
GLS Bank Aktienfonds Inhaber-Anteile A 76,86 77,705 540 5 -0,73%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100,622 101,324 0 0 0,00%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 134,796 136,615 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 53,232 53,598 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 31,262 31,43 500 2 +0,26%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,917 46,147 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 40,229 40,491 704 4 -0,32%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 51,068 51,706 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 12,924 13,014 0 0 0,00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4,609 4,645 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,60 15,715 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 14,941 15,059 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,262 20,422 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 39,356 39,631 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 170,269 171,884 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 51,322 51,936 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 34,19 34,525 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 35,208 35,538 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 204,013 205,038 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 90,331 91,46 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21,408 21,557 0 0 0,00%
Guliver Demografie Invest 149,141 150,182 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 106,228 107,129 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 229,804 232,677 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 20h00