Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 2,07 2,105 0 0 0,00%
F3 Uranium Corp. 0,287 0,2885 0 0 0,00%
F5 Inc. 153,80 154,30 142 4 -9,45%
Fabasoft AG 20,00 20,40 0 0 0,00%
Fabrinet 163,10 165,50 4 1 -0,64%
FACC AG 6,21 6,27 1 910 14 0,00%
FactSet Research Systems Inc. 393,80 395,70 0 0 0,00%
Faes Farma S.A. 3,34 3,375 5 3 -0,15%
Fagron N.V. 18,28 18,32 670 3 +0,11%
Fair Isaac Corp. 1 062,00 1 072,00 0 0 0,00%
Fairfax Finl Holdings Ltd. 1 024,00 1 032,00 0 0 0,00%
Falcon Metals Ltd. 0,076 0,0886 0 0 0,00%
Falcon Oil & Gas Ltd. 0,079 0,085 0 0 0,00%
Fansunite Entertainment 0,023 0,0285 0 0 0,00%
Fanuc Ltd. 27,46 27,75 0 0 0,00%
Faraday Copper Corp. 0,499 0,526 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,88 2,96 0 0 0,00%
Farmland Partners Inc. 9,86 10,28 0 0 0,00%
Faro Technologies Inc. 17,50 18,00 0 0 0,00%
Fast Finance 24 Holding AG 0,0925 0,108 0 0 0,00%
Fast Retailing Co. Ltd. 245,00 251,10 0 0 0,00%
Fastenal Co. 63,74 64,11 0 0 0,00%
Fastly Inc. Cl.A 12,01 12,245 0 0 0,00%
Fastned B.V. 22,80 23,00 104 4 -0,22%
Fat Brands Inc. 6,75 6,90 0 0 0,00%
Fate Therapeutics Inc. 3,679 3,866 150 1 +2,57%
Fathom Nickel Inc. 0,0462 0,0494 0 0 0,00%
FBR Ltd. 0,014 0,016 0 0 0,00%
FCR Immobilien AG 9,80 10,00 0 0 0,00%
FE BATTERY METALS CORP 0,116 0,12 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,33 1,34 1 500 1 -0,74%
Federal National Mortgage Ass. 1,40 1,46 1 300 1 -1,41%
Fedex Corp. 247,95 248,55 0 0 0,00%
Fennec Pharmaceuticals Inc. 8,30 8,70 0 0 0,00%
Ferguson PLC 199,80 201,90 0 0 0,00%
Fermentalg 0,576 0,577 0 0 0,00%
Ferrari N.V. 393,50 393,70 1 1 -0,33%
Ferroglobe PLC 4,86 5,05 0 0 0,00%
Fevertree Drinks PLC 13,40 13,50 0 0 0,00%
Fibrobiologics Inc. 9,75 9,95 0 0 0,00%
FibroGen Inc. 0,9772 1,0585 0 0 0,00%
Fidelity National Finl Inc. 47,20 47,40 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 64,21 65,45 0 0 0,00%
Fidus Investment Corp. 18,80 19,20 0 0 0,00%
Fielmann Group AG 45,20 45,40 14 228 89 +4,60%
Fifth Third Bancorp 34,205 34,875 0 0 0,00%
FIH Mobile Ltd. 0,0945 0,109 0 0 0,00%
Filo Corp. 17,16 17,64 0 0 0,00%
Fincantieri S.p.A. 0,706 0,717 0 0 0,00%
Finecobank Banca Fineco S.p.A. 14,355 14,405 1 1 +1,30%
Fingerprint Cards AB Namn-Aktier B 0,0455 0,0466 0 0 0,00%
Finnair Oyj 2,952 2,956 0 0 0,00%
FinVolution Group 4,48 4,60 0 0 0,00%
Firebird Metals Ltd. 0,101 0,109 0 0 0,00%
Fireweed Metals Corp. 0,737 0,751 0 0 0,00%
First Advantage Corp. 15,40 15,60 0 0 0,00%
First Atlantic Nickel Corp. 0,0794 0,0844 0 0 0,00%
First Citizens BancShares Inc. Class A 1 570,00 1 610,00 0 0 0,00%
First Fin. Bankshares Inc. 27,60 28,20 0 0 0,00%
First Foundation Inc. 5,50 5,65 0 0 0,00%
First Graphene Ltd. 0,0356 0,0386 125 000 2 +2,70%
First Hawaiian Inc. 19,90 20,20 0 0 0,00%
First Helium Inc. 0,039 0,0465 0 0 0,00%
First Horizon Corp. 13,80 13,90 0 0 0,00%
First Hydrogen Corp. 0,666 0,709 515 2 0,00%
First Majestic Silver Corp. 6,166 6,218 37 419 33 -3,51%
First Mining Gold Corp. 0,1065 0,117 0 0 0,00%
First Pacific Co. Ltd. 0,432 0,446 0 0 0,00%
First Quantum Minerals Ltd. 11,898 12,076 0 0 0,00%
First Sensor AG 58,00 59,20 0 0 0,00%
First Solar Inc. 168,42 168,98 59 3 +0,24%
FirstCash Holdings Inc. 107,15 108,20 0 0 0,00%
Firstenergy Corp. 36,00 36,60 0 0 0,00%
Firstgroup PLC 1,962 2,00 0 0 0,00%
FirstService Corp. 139,00 140,00 0 0 0,00%
Fiserv Inc. 143,60 144,60 97 5 +0,40%
Fission Uranium Corp. 0,745 0,783 0 0 0,00%
Fitzroy Minerals Inc. 0,1055 0,1125 0 0 0,00%
Five Below Inc. 136,40 138,45 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,64 2,82 0 0 0,00%
Five9 Inc. 54,92 55,72 0 0 0,00%
Fiverr International Ltd. 19,50 19,89 2 1 -1,04%
Flat Glass Group Co. Ltd. 2,26 2,32 0 0 0,00%
flatexDEGIRO AG 12,50 12,54 22 338 128 -0,20%
Fletcher Building Ltd. 2,10 2,14 0 0 0,00%
Flex LNG Ltd. 24,50 24,72 590 3 -1,37%
Flex Ltd. 26,69 27,50 0 0 0,00%
FlexShopper Inc. 0,935 0,95 0 0 0,00%
Flight Centre Travel Group Ltd 12,90 13,00 0 0 0,00%
Floor & Decor Holdings Inc. 103,00 104,00 0 0 0,00%
Flow Traders Ltd. 19,46 19,49 217 3 -1,32%
Flowers Foods Inc. 23,00 23,20 0 0 0,00%
Flowserve Corp. 44,20 44,60 0 0 0,00%
FLSmidth & Co. AS 47,32 47,34 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,00 50,40 74 3 -0,40%
Fluidra S.A. 19,95 19,98 0 0 0,00%
Fluor Corp. 38,01 38,26 0 0 0,00%
Flutter Entertainment PLC 173,15 176,65 2 1 +1,17%
Flywire Corp. 19,055 19,435 0 0 0,00%
FMC Corp. 56,72 57,28 1 717 43 +2,03%
Focus Graphite Inc. 0,104 0,1145 0 0 0,00%
Focus Minerals Ltd. 0,109 0,122 0 0 0,00%
Fomento Construc. Contratas SA 12,50 12,78 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 111,00 112,00 0 0 0,00%
Foot Locker Inc. 19,912 20,045 545 3 -0,13%
For Farmers B.V. 2,395 2,405 0 0 0,00%
Ford Motor Co. 11,808 11,924 504 3 +0,39%
Forestar Group Inc. 29,40 29,60 0 0 0,00%
Forge Resources Corp. 0,3093 0,3242 4 626 1 -2,58%
FORIS AG 1,56 1,63 0 0 0,00%
FormFactor Inc. 42,20 42,80 0 0 0,00%
Formycon AG 41,05 41,30 2 957 19 -2,83%
Forsee Power S.A.S. 0,97 0,979 0 0 0,00%
Forsys Metals Corp. 0,629 0,667 0 0 0,00%
Forte Biosciences Inc. 0,655 0,70 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,80 22,20 150 1 -0,90%
Fortescue Ltd. 15,902 15,994 94 1 -0,16%
Fortinet Inc. 59,80 60,27 3 1 -0,28%
Fortis Inc. 36,86 37,13 677 6 +0,24%
Fortive Corp. 71,52 72,24 0 0 0,00%
Fortrea Holdings Inc. 34,60 35,40 0 0 0,00%
Fortum Oyj 12,74 12,775 9 273 25 +3,48%
Fortuna Silver Mines Inc. 4,241 4,255 7 308 8 -2,49%
Fortune Brands Innovations Inc 70,00 70,50 0 0 0,00%
Forum Energy Technologies Inc. 18,00 18,30 0 0 0,00%
Forvia SE 15,20 15,215 1 520 10 +0,60%
Fossil Group Inc. 0,7202 0,7426 0 0 0,00%
Fosun International Ltd. 0,5465 0,5675 0 0 0,00%
FOSUN TOURISM GROUP 0,418 0,476 0 0 0,00%
Fox Corp. Shares A 29,20 29,60 0 0 0,00%
Fox Corp. Shares B 27,00 27,40 0 0 0,00%
Fox Factory Holding Corp. 37,18 37,92 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,2635 0,2705 0 0 0,00%
FPX Nickel Corp. 0,212 0,231 0 0 0,00%
Franco-Nevada Corp. 113,55 114,50 25 1 -0,96%
Francotyp-Postalia Holding AG 2,56 2,58 0 0 0,00%
Franklin BSP Realty Trust Inc. 11,70 12,00 0 0 0,00%
Franklin Resources Inc. 21,69 21,88 46 1 +0,41%
Fraport AG Ffm.Airport.Ser.AG 47,16 47,24 668 8 -1,05%
Fraser & Neave Ltd. 0,685 0,725 0 0 0,00%
Frasers Group PLC 9,655 9,81 0 0 0,00%
Freedom Holding Corp. 64,00 65,00 0 0 0,00%
Freegold Ventures Ltd. 0,299 0,304 0 0 0,00%
Freehold Royalties Ltd. 9,83 9,925 0 0 0,00%
Freeman Gold Corp. 0,0765 0,084 610 1 0,00%
freenet AG 26,64 26,66 26 204 101 -1,48%
Freeport-McMoRan Inc. 48,735 48,995 1 016 22 +0,19%
FreightCar America Inc. 3,24 3,38 0 0 0,00%
Frequentis AG 27,40 27,50 332 3 -0,36%
Fresenius Medical Care AG  38,85 38,87 428 5 -0,72%
Fresenius SE & Co. KGaA  27,78 27,79 3 769 35 +1,02%
Fresh Del Monte Produce Inc. 23,70 24,28 0 0 0,00%
Fresh2 Group Ltd. 0,46 0,478 0 0 0,00%
Freshpet Inc. 100,15 101,10 0 0 0,00%
Freshworks Inc. 17,00 17,40 0 0 0,00%
Fresnillo PLC 6,785 6,89 1 148 2 -1,36%
Friedrich Vorwerk Group SE 15,82 16,02 0 0 0,00%
FRIWO AG 22,20 22,60 0 0 0,00%
Frontera Energy Corp. 6,65 6,95 0 0 0,00%
Frontier Group Holding Inc. 5,75 5,85 0 0 0,00%
Frontier Lithium Inc. 0,594 0,627 0 0 0,00%
Frontline PLC 22,14 22,29 699 6 +0,32%
FRoSTA AG 64,50 67,00 41 4 -2,27%
FS KKR Capital Corp. 17,835 18,045 150 1 +0,78%
FSD Pharma Inc. 0,388 0,4095 0 0 0,00%
FTC Solar Inc. 0,3872 0,45 0 0 0,00%
FUCHS PETROLUB SE 32,60 32,75 3 533 32 -4,93%
FUCHS PETROLUB SE VZ 41,32 41,38 6 601 58 -4,08%
Fuel Technologies Inc. 1,18 1,21 1 230 1 +0,84%
Fuelcell Energy Inc. 0,8664 0,8798 10 377 4 +0,25%
FuelPositive Corp. 0,0415 0,055 0 0 0,00%
Fugro N.V. 23,60 23,68 150 1 +0,43%
Fuji Electric Co. Ltd. 58,50 59,00 0 0 0,00%
Fuji Pharma Co. Ltd. 9,40 9,55 0 0 0,00%
Fujifilm Holdings Corp. 20,11 20,24 0 0 0,00%
Fujikura Ltd. 16,50 16,70 304 1 0,00%
Fujitsu Ltd. 14,37 14,67 180 1 -2,05%
Fukuoka Financial Group 24,80 25,00 0 0 0,00%
Fulgent Genetics Inc. 19,10 19,40 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,15 8,35 0 0 0,00%
Funko Inc. 5,634 5,774 0 0 0,00%
Funkwerk AG 21,10 21,60 0 0 0,00%
Furukawa Electric Co. Ltd. 20,00 20,40 0 0 0,00%
Fury Gold Mines Ltd. 0,408 0,441 0 0 0,00%
Fusion Fuel Green PLC 1,182 1,228 0 0 0,00%
Futu Holdings Ltd. 60,50 61,50 11 1 -0,82%
Future Battery Minerals Ltd. 0,029 0,0325 0 0 0,00%
FutureFuel Corp. 5,15 5,25 0 0 0,00%
Fuyao Glass Industry Group Co. 5,50 5,60 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)