Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 152,25 152,95 97 6 -0,29%
E.ON SE  12,895 12,915 314 037 515 +2,22%
E.W. Scripps Co., The 3,96 4,00 0 0 0,00%
E3 Lithium Ltd. 1,142 1,176 0 0 0,00%
Eagle Materials Inc. 248,00 250,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,38 4,46 300 1 0,00%
East Africa Metals Inc. 0,0675 0,079 127 911 16 +8,16%
East Japan Railway Co. 17,76 18,125 10 2 +0,44%
East West Bancorp Inc. 72,00 72,50 0 0 0,00%
Easterly Governm.Pptys Inc. 11,135 11,365 41 2 +1,55%
Eastern Bankshares Inc. 12,60 12,70 0 0 0,00%
EastGroup Properties Inc. 149,00 150,00 0 0 0,00%
Eastman Chemical Co. 93,60 94,04 13 3 +1,70%
Eastman Kodak Co. 4,288 4,346 0 0 0,00%
EasyJet PLC 5,994 6,054 5 095 18 -4,15%
Eat & Beyond Global Hldgs Inc. 0,041 0,0515 15 191 9 -10,87%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 303,65 304,75 168 15 +0,49%
Ebang Intl Holdings Ltd. 7,25 7,90 0 0 0,00%
Ebara Corp. 81,55 83,25 2 2 -1,15%
Ebay Inc. 46,58 46,61 1 734 10 +1,53%
Ebro Foods S.A. 16,00 16,08 66 2 +0,37%
Ebusco B.V. 2,914 2,942 4 090 3 -1,28%
EchoStar Corp. 15,90 16,00 539 4 -1,84%
Eckert & Ziegler SE  39,60 39,88 8 134 81 +0,45%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1515 0,1705 0 0 0,00%
Eco Wave Power Global AB 2,86 3,16 0 0 0,00%
EcoGraf Ltd. 0,0912 0,0934 30 166 15 +0,44%
Ecolab Inc. 215,80 216,20 802 12 +1,55%
Ecopetrol S.A.Sp.ADRs 10,85 10,95 7 937 28 +0,93%
Ecora Resources PLC 0,992 1,014 1 706 4 -1,17%
ecotel communication ag 14,15 15,35 1 488 15 +6,23%
Ecovyst Inc. 9,00 9,15 0 0 0,00%
EDAP TMS S.A. ADRs 6,55 6,70 0 0 0,00%
Edel SE & Co. KGaA 4,64 4,76 1 443 8 -2,10%
Edenred SE 46,27 46,28 213 21 +1,14%
Edesa Biotech Inc. 4,18 4,36 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 68,06 68,26 2 2 +0,32%
Editas Medicine Inc. 5,236 5,276 1 303 4 -1,41%
EDP - Energias de Portugal SA 3,579 3,593 18 758 56 +1,36%
EDP Renováveis S.A. 13,73 13,86 434 20 +3,90%
Edwards Lifesciences Corp. 79,43 79,68 1 220 28 +0,68%
eFFECTOR Therapeutics Inc. 1,99 2,05 0 0 0,00%
EGF Theramed Health Corp. 0,11 0,1335 5 000 1 -4,33%
eHealth Inc. 4,932 4,968 0 0 0,00%
Eiffage S.A. 102,25 102,80 0 0 0,00%
Einhell Germany AG 157,60 162,40 188 14 -1,13%
Eisai Co. Ltd. 39,34 39,76 249 8 +0,30%
Ekso Bionics Holdings Inc. 1,26 1,325 14 2 -2,02%
El Pollo Loco Holdings Inc. 9,50 9,70 0 0 0,00%
EL.EN. S.p.A. 11,68 11,79 0 0 0,00%
Elanco Animal Health Inc. 12,624 12,682 1 582 4 -0,50%
Elastic N.V. 98,90 99,78 2 125 9 -1,71%
Elbit Systems Ltd. 187,40 188,30 234 7 +0,16%
Eldorado Gold Corp. Ltd. 13,85 13,895 3 489 22 +1,20%
Electra Battery Materials Corp 0,4205 0,469 1 973 3 -5,59%
Electrolux, AB 8,41 8,468 2 107 7 +1,69%
Electronic Arts Inc. 121,18 121,34 257 10 +0,02%
Eledon Pharmaceuticals Inc. 1,94 2,14 865 5 -7,02%
Elekta AB 6,79 6,855 100 1 -1,10%
Element 25 Ltd. 0,155 0,1615 39 868 4 +2,84%
Element Solutions Inc. 22,40 22,60 65 1 +1,80%
Elevance Health Inc. 496,30 498,10 19 6 +0,55%
Elevate Uranium Ltd. 0,3225 0,3385 750 2 +3,20%
Elevation Gold Mining Corp. 0,0625 0,073 0 0 0,00%
Eli Lilly & Co. 720,80 722,70 3 973 246 +1,42%
Elia Group 96,20 96,70 53 1 +1,42%
Elicio Therapeutics Inc. 8,25 8,35 800 1 0,00%
Elior Group SCA 2,622 2,642 21 776 9 -1,92%
Elis S.A. 22,46 22,54 925 13 +2,93%
Elisa Oyj 41,78 41,88 178 5 -1,37%
Elkem ASA 1,655 1,667 76 2 -0,89%
Ellington Financial Inc. 10,80 10,90 77 5 0,00%
Ellington Resident. Mtg REIT 6,55 6,65 23 4 -0,75%
Elliptic Laboratories AS 1,33 1,34 0 0 0,00%
Elmera Group ASA 2,885 2,89 1 175 2 -3,39%
Elmos Semiconductor SE 81,10 81,40 12 467 169 +4,24%
Eloro Resources Ltd. 1,108 1,126 1 800 1 +0,18%
ElringKlinger AG 6,05 6,15 42 613 127 -7,73%
elumeo SE 2,18 2,36 3 354 5 -0,88%
Embecta Corp. 9,80 9,90 0 0 0,00%
Embracer Group AB Class B 2,396 2,419 17 681 17 +8,95%
Embraer S.A. ADRs 24,80 25,00 1 509 12 -2,38%
Emcor Group Inc. 349,30 350,90 49 4 +1,80%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 32,24 32,35 70 4 -0,03%
Emerald Holding Inc. 5,15 5,35 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,73 1,77 700 1 +1,69%
Emergent Biosolutions Inc. 4,037 4,078 522 3 +11,19%
Emerita Resources Corp. 0,378 0,402 5 246 4 +6,59%
Emerson Electric Co. 99,39 99,70 424 7 +0,76%
Emmerson Resources Ltd. 0,018 0,04 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,55 8,85 21 3 -1,72%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18,80 19,30 0 0 0,00%
EMX Royalty Corp. 1,715 1,735 2 300 5 -1,69%
Enagas S.A. 14,04 14,14 3 353 24 +0,64%
Enanta Pharmaceuticals Inc. 12,00 12,10 0 0 0,00%
Enapter AG 5,02 5,24 10 522 37 -3,09%
ENAV S.p.A. 3,948 4,026 5 1 +0,65%
Enbridge Inc. 34,125 34,23 5 344 47 +0,69%
EnBW Energie Baden-Württem. AG 70,40 72,60 489 32 -1,95%
ENCAVIS AG  16,89 16,92 32 415 168 -0,12%
Ence Energia y Celulosa S.A. 3,366 3,398 15 1 -0,06%
EnCore Energy Corp. 4,61 4,712 285 4 +1,36%
Encore Wire Corp. 260,80 263,80 2 2 -0,50%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 30,80 31,00 307 4 +2,67%
Endeavour Mining PLC 19,27 19,69 5 628 27 -2,11%
Endeavour Silver Corp. 2,602 2,634 98 341 71 -1,13%
Endesa S.A. 17,56 17,62 1 323 12 +1,32%
Endurance Gold Corp. 0,0915 0,102 6 000 1 +6,19%
Enel Chile S.A. 2,72 2,78 0 0 0,00%
Enel S.P.A.  6,355 6,359 97 512 95 +0,03%
Enento Group Oyj 16,92 17,08 0 0 0,00%
Eneos Holdings Inc. 4,12 4,24 0 0 0,00%
Energean PLC 13,41 13,56 671 6 +0,66%
Energiekontor AG 66,50 67,20 2 970 52 +0,60%
Energizer Holdings Inc. 26,60 26,80 0 0 0,00%
Energy Fuels Inc. 5,404 5,424 22 604 33 +1,84%
Energy Plug Technologies Corp. 0,034 0,0406 204 000 9 -6,54%
Energy Recovery Inc. 12,845 12,965 92 2 -0,32%
Energy Resources of Austr. Ltd 0,031 0,033 1 405 3 -3,13%
Energy Transition Minerals Ltd 0,0192 0,024 18 000 1 -7,41%
Energy Vault Holdings Inc. 1,265 1,29 46 121 9 -7,11%
Enerplus Corp. 18,50 18,60 0 0 0,00%
EnerSys 88,70 90,05 0 0 0,00%
Enghouse Systems Ltd. 20,40 20,60 4 1 0,00%
Engie S.A. 15,495 15,595 26 547 176 +2,03%
ENI S.P.A. 14,992 14,994 16 438 57 +0,96%
Enlink Midstream LLC 12,198 12,328 0 0 0,00%
Enlivex Therapeutics Ltd. 1,44 1,48 0 0 0,00%
ENN Energy Holdings Ltd. 8,30 8,70 6 611 12 +1,80%
Enovix Corp. 8,211 8,286 10 887 29 -9,49%
Enphase Energy Inc. 107,42 107,70 1 492 50 +0,88%
Enservco Corp. 0,192 0,204 0 0 0,00%
Ensign Group Inc. 110,00 111,00 0 0 0,00%
Entain PLC 9,114 9,186 21 1 0,00%
Entegris Inc. 124,36 125,32 1 1 +0,82%
ENTERA BIO LTD 2,16 2,26 0 0 0,00%
Entergy Corp. 101,00 102,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,101 0,106 0 0 0,00%
Entravision Communicat. Corp. 1,95 1,98 0 0 0,00%
Enveric Biosciences Inc. 0,829 0,877 0 0 0,00%
Envipco Holding N.V. 5,90 5,95 3 126 4 -0,85%
Envista Holdings Corp. 17,90 18,00 0 0 0,00%
EnviTec Biogas AG 28,10 28,50 513 12 +1,79%
enVVeno Medical Corp. 4,78 4,90 0 0 0,00%
EnWave Corporation 0,161 0,168 240 1 +1,82%
Enzo Biochem Inc. 1,00 1,04 99 1 0,00%
EOG Resources Inc. 121,68 122,18 94 5 +0,05%
Eolus Vind AB 6,41 6,46 200 1 +2,38%
EPAM Systems Inc. 231,80 232,80 71 10 +1,70%
Epigenomics AG 1,61 1,70 493 5 -1,53%
Epiroc AB 18,10 18,275 96 7 +3,10%
ePlus Inc. 75,00 75,50 0 0 0,00%
EPR Properties 39,165 39,295 745 20 +1,25%
EQT AB 27,07 27,17 934 15 +1,28%
EQT Corp. 38,035 38,22 158 5 +0,49%
Equatorial Resources Ltd. 0,065 0,104 0 0 0,00%
Equifax Inc. 220,00 222,00 11 2 0,00%
Equillium Inc. 1,588 1,738 0 0 0,00%
Equinix Inc. 658,40 660,40 3 3 +0,12%
Equinor ASA 26,26 26,305 102 282 252 +0,75%
Equinor ASA (spons. ADRs) 26,10 26,20 1 930 13 +1,15%
Equinox Gold Corp. 5,11 5,18 4 630 17 -0,15%
Equitable Holdings Inc. 36,80 37,00 0 0 0,00%
Equitrans Midstream Corp. 12,735 12,855 120 2 +1,06%
Equity Lifestyle Propert. Inc. 58,50 59,00 0 0 0,00%
Equity Residential 62,00 62,50 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 93,65 94,00 383 18 -0,37%
Ercros S.A. 3,475 3,525 0 0 0,00%
Erdene Resource Developm.Corp. 0,274 0,28 0 0 0,00%
ERG S.p.A. 26,08 26,32 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,961 4,99 44 469 32 +1,17%
Erlebnis Akademie AG 4,80 5,35 0 0 0,00%
Ermenegildo Zegna N.V. 11,86 12,04 6 1 +2,10%
Ernst Russ AG 6,28 6,40 6 019 18 +2,56%
Ero Copper Corp. 19,34 19,57 1 000 3 -0,91%
Erste Group Bank AG 45,74 45,96 1 787 50 +1,66%
ERWE Immobilien AG 0,288 0,505 0 0 0,00%
Eskay Mining Corp. 0,233 0,245 0 0 0,00%
Esker S.A. 181,20 181,30 2 2 -1,27%
Esperion Therapeutic.Inc. 2,271 2,33 24 707 28 +11,48%
ESPRIT Holdings Ltd. 0,0231 0,0274 486 2 -9,20%
ESR Group Ltd. 1,07 1,19 0 0 0,00%
Essential Properties Real.Tr. 25,40 25,50 45 8 +0,36%
Essential Utilities Inc. 35,80 35,98 4 3 +1,24%
Essex Property Trust Inc. 238,70 239,70 13 4 +0,88%
EssilorLuxottica S.A. 204,40 205,00 1 152 40 +2,89%
Essity AB 23,76 23,85 651 3 -0,04%
Esso S.A.F. 172,00 173,20 49 6 +2,01%
Establishment Labs Holdings In 50,00 50,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 120,50 121,00 292 13 0,00%
Établissements Fr. Colruyt SA 42,02 42,10 216 7 -0,85%
Ether Capital Corp. 3,28 3,305 14 547 34 +2,32%
Éts Maurel et Prom S.A. 6,475 6,495 400 3 +0,31%
Etsy Inc. 57,95 58,09 1 425 24 -0,28%
Eurazeo SE 85,20 85,50 2 1 +0,29%
Eureka Lithium Corp. 0,0602 0,069 70 910 9 +9,84%
Euro Manganese Inc. 0,0474 0,0578 25 000 2 +9,47%
Euro Sun Mining Inc. 0,0364 0,0448 2 000 2 -10,34%
Euro TeleSites AG 3,625 3,655 762 4 +0,42%
EuroAPI SAS 3,064 3,092 1 507 19 +4,29%
Eurobank Ergasias Ser.Hold.SA 2,062 2,083 2 454 8 +1,91%
Eurocommercial Properties N.V. 21,80 21,90 589 7 -0,46%
EuroDry Ltd. 18,60 19,30 0 0 0,00%
Eurofins Scientific S.E. 56,56 56,90 860 31 +1,65%
EUROKAI KGAA VZ. 28,20 29,00 560 9 -0,70%
Euronav NV 15,93 16,06 2 514 22 +1,91%
Euronet Worldwide Inc. 104,00 105,00 10 1 +0,95%
Euronext N.V. 85,15 85,55 70 4 -0,29%
European Energy Metals Corp. 0,152 0,167 669 1 -5,00%
European Lithium Ltd. 0,032 0,0324 536 501 26 +2,53%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,20 0,252 4 146 4 -20,63%
Europris ASA 5,92 5,975 400 1 -0,08%
EuroSeas Ltd. 33,40 33,60 0 0 0,00%
Eutelsat Communications 3,674 3,704 3 631 11 -1,23%
EUWAX AG 46,40 48,00 1 300 8 -1,69%
EV Digital Invest AG 2,20 2,58 550 1 -4,17%
EV Resources Ltd. 0,005 0,0056 0 0 0,00%
Eventbrite Inc. 5,162 5,20 0 0 0,00%
Everbridge Inc. 32,20 32,40 0 0 0,00%
Everbright Securities Co. 0,65 0,69 0 0 0,00%
Evercore Inc. 179,00 180,00 0 0 0,00%
Everest Group Ltd. 351,10 352,70 3 3 -0,82%
Everest Medicines Ltd. 2,82 2,92 0 0 0,00%
Everfuel A/S 0,781 0,799 17 164 19 -2,68%
Evergold Corp. 0,0255 0,028 0 0 0,00%
Evergy Inc. 50,36 50,42 101 4 +0,72%
Everi Holdings Inc. 7,45 7,50 0 0 0,00%
Eversource Energy 56,00 56,50 119 7 +0,90%
Everspin Technologies Inc. 5,75 5,80 21 2 +1,72%
EVN AG 28,80 28,85 1 162 21 +1,94%
Evoke Pharma Inc. 0,44 0,46 3 000 1 -9,42%
Evolent Health Inc. 25,60 25,80 0 0 0,00%
Evolus Inc. 12,40 12,60 0 0 0,00%
Evolution AB (publ) 105,10 106,15 1 775 23 +1,40%
Evolution Mining Ltd. 2,281 2,314 4 091 4 +0,70%
Evolution Petroleum Corp. 5,15 5,20 0 0 0,00%
Evonik Industries AG 20,26 20,37 99 306 325 +1,85%
Evotec SE  9,565 9,585 441 477 783 -0,42%
Evotec SE (Sp. ADRs) 4,72 4,84 1 000 1 +1,24%
Exact Sciences Corp. 57,58 57,82 184 5 -2,36%
Exail Technologies S.A. 21,05 21,25 278 4 +1,68%
EXASOL AG 2,52 2,59 9 000 30 -2,33%
Excelsior Mining Corp. 0,148 0,17 20 072 4 +5,70%
Exchange Income Corp. 31,60 31,80 55 2 -0,62%
Exclusive Networks S.A. 19,96 20,05 11 5 -0,99%
Exelixis Inc. 20,40 20,61 0 0 0,00%
Exelon Corp. 34,675 34,775 629 5 +0,03%
Exicure Inc. 0,462 0,496 0 0 0,00%
ExlService Holdings Inc. 28,36 28,71 2 1 +1,12%
Exmar S.A. 7,73 7,79 1 769 5 +1,44%
EXOR N.V. 101,90 102,30 709 17 -1,16%
exp World Holdings Inc. 11,26 11,365 0 0 0,00%
Expedia Group Inc. 105,48 105,68 808 21 -1,67%
Expeditors Intl of Wash. Inc. 105,65 106,10 41 2 -0,60%
Experian Group PLC 39,20 39,40 0 0 0,00%
Exploits Discovery Corp. 0,0498 0,0552 15 574 2 -8,57%
Exponent Inc. 88,16 88,60 8 1 +0,68%
Expro Group Holdings N.V. 18,50 18,60 0 0 0,00%
Exro Technologies Inc. 0,4605 0,481 1 000 2 +2,67%
Exscientia PLC Sp.ADRs 4,52 4,62 226 4 -2,59%
Extra Space Storage Inc. 132,70 133,80 32 6 +1,09%
Extreme Networks Inc. 10,285 10,395 860 5 +0,93%
Exxaro Resources Ltd. 9,65 9,90 6 005 15 +2,12%
Exxon Mobil Corp. 108,50 108,56 5 085 74 +0,37%
EyePoint Pharmaceuticals Inc. 10,115 10,55 1 100 5 -4,61%
EZCORP Inc. 9,75 9,80 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)