Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,56 | 6,65 | 0 | 0 | 0,00% |
D'Ieteren Group S.A. | 207,80 | 208,40 | 648 | 90 | +1,85% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,33 | 1,37 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,2565 | 1,317 | 225 472 | 72 | -4,48% |
D.R. Horton Inc. | 136,92 | 138,98 | 115 | 3 | +2,48% |
Dada Nexus Ltd. (ADS) | 1,98 | 2,04 | 900 | 1 | 0,00% |
Dai Nippon Printing Co. Ltd. | 27,00 | 27,60 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 21,80 | 22,20 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 33,00 | 33,40 | 3 250 | 21 | +0,06% |
Daikin Industries Ltd. | 133,50 | 136,00 | 1 121 | 26 | -0,11% |
Daimler Truck Holding AG | 40,90 | 41,10 | 522 560 | 3 427 | -3,84% |
Daiwa House Industry Co. Ltd. | 26,40 | 27,00 | 188 | 1 | -0,74% |
Daiwa Securities Group Inc. | 6,70 | 6,85 | 0 | 0 | 0,00% |
Dakota Gold Corp. | 2,22 | 2,30 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 7,06 | 7,38 | 3 515 | 14 | +3,36% |
Dampskibsselskabet Norden A/S | 38,60 | 39,00 | 226 | 10 | -0,10% |
Dana Inc. | 12,20 | 12,50 | 0 | 0 | 0,00% |
Danaher Corp. | 230,15 | 231,30 | 2 642 | 76 | +0,30% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 71,80 | 74,05 | 303 | 3 | +2,10% |
Danimer Scientific Inc. | 0,7332 | 0,7526 | 2 000 | 1 | +3,53% |
Danone S.A. | 57,76 | 57,92 | 3 976 | 42 | -3,35% |
Danske Bank AS | 25,90 | 26,17 | 617 | 21 | -4,00% |
Daqo New Energy Corp. | 17,50 | 17,65 | 1 651 | 14 | -2,52% |
Darden Restaurants Inc. | 138,25 | 139,05 | 89 | 5 | +0,11% |
Dare Biosciences Inc. | 0,288 | 0,2905 | 7 777 | 1 | -2,23% |
DARKTRACE PLC | 7,008 | 7,134 | 4 682 | 13 | -1,35% |
Darling Ingredients Inc. | 39,58 | 40,07 | 3 500 | 3 | -0,03% |
Dassault Aviation S.A. | 200,80 | 201,60 | 2 983 | 53 | -1,37% |
Dassault Systemes SE | 37,03 | 37,10 | 1 578 | 32 | +0,82% |
DATA MODUL AG Prod.u.V.v. |
33,60 | 35,40 | 235 | 5 | 0,00% |
Data#3 Ltd. | 4,64 | 4,82 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 115,04 | 115,72 | 1 180 | 22 | -1,42% |
DATAGROUP SE | 47,60 | 48,55 | 2 138 | 32 | +1,49% |
Datametrex AI Limited | 0,0104 | 0,0146 | 0 | 0 | 0,00% |
Datang Intl Power Gen. Co.Ltd. | 0,18 | 0,19 | 0 | 0 | 0,00% |
DATRON AG | 9,20 | 9,60 | 480 | 5 | +3,91% |
Dave & Buster's Entertain. |
49,00 | 49,20 | 0 | 0 | 0,00% |
Davide Campari-Milano N.V. | 9,432 | 9,49 | 2 561 | 30 | -0,08% |
DaVita Inc. | 124,50 | 125,35 | 237 | 12 | -6,64% |
Dayforce Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 24,41 | 24,87 | 7 644 | 33 | +1,22% |
DBV technologies | 1,186 | 1,21 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,7398 | 0,7924 | 0 | 0 | 0,00% |
De' Longhi S.p.A. | 31,56 | 31,84 | 0 | 0 | 0,00% |
De.Mem Ltd | 0,0725 | 0,081 | 10 000 | 1 | +7,33% |
Deciphera Pharmaceuticals Inc. | 23,40 | 23,80 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
9,10 | 9,50 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 780,40 | 784,00 | 301 | 7 | -0,31% |
Decklar Resources Inc. | 0,014 | 0,0405 | 1 350 | 1 | -49,09% |
Deep Yellow Ltd. | 0,94 | 0,969 | 61 763 | 9 | +1,60% |
Deere & Co. | 371,50 | 373,40 | 706 | 44 | +0,76% |
DEFAMA Deutsche Fachmarkt AG | 25,60 | 26,20 | 390 | 3 | +1,56% |
Defence Therapeutics Inc. Cl A | 0,962 | 1,04 | 62 354 | 53 | -2,34% |
Defense Metals Corp. | 0,14 | 0,1485 | 29 300 | 7 | -2,08% |
DeFi Technologies Inc. | 0,509 | 0,549 | 40 887 | 21 | +6,36% |
Defiance Silver Corp. | 0,129 | 0,1395 | 2 600 | 4 | +5,93% |
Delcath Systems Inc. | 5,10 | 5,25 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Delignit AG | 3,34 | 3,50 | 7 100 | 13 | +2,96% |
Deliveroo Holdings PLC | 1,526 | 1,552 | 1 007 | 3 | -2,18% |
Delivery Hero SE | 26,00 | 26,14 | 114 835 | 348 | -4,25% |
Dell Technologies Inc. Shares C | 116,04 | 116,64 | 1 013 | 31 | +1,23% |
Delta 9 Cannabis Inc. | 0,0162 | 0,0214 | 484 850 | 19 | -13,83% |
Delta Air Lines Inc. | 47,805 | 48,005 | 3 951 | 31 | +0,58% |
Delticom AG | 2,88 | 3,02 | 87 170 | 148 | -1,32% |
Deluxe Corp. | 19,90 | 20,00 | 0 | 0 | 0,00% |
Demant AS | 43,54 | 43,80 | 56 | 3 | +0,60% |
DEME Group NV | 148,40 | 149,40 | 87 | 3 | -1,20% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,925 | 1,01 | 2 600 | 1 | -2,07% |
Dena Co. Ltd. | 9,40 | 9,55 | 210 | 1 | +0,53% |
Denali Therapeutics Inc. | 15,82 | 16,015 | 0 | 0 | 0,00% |
Denison Mines Corp. | 1,959 | 2,00 | 25 108 | 22 | +0,86% |
Denka Co., Ltd. | 13,80 | 14,00 | 0 | 0 | 0,00% |
Denny's Corp. | 7,50 | 7,55 | 0 | 0 | 0,00% |
Denso Corp. | 15,95 | 16,285 | 0 | 0 | 0,00% |
Dentsply Sirona Inc. | 26,16 | 26,39 | 1 943 | 10 | -0,76% |
Dentsu Group Inc. | 25,20 | 25,40 | 40 | 1 | 0,00% |
Derichebourg S.A. | 4,26 | 4,302 | 800 | 3 | +0,47% |
Dermapharm Holding SE | 33,25 | 33,75 | 13 534 | 118 | +4,18% |
Descartes Systems Grp.Inc, The | 88,20 | 89,10 | 0 | 0 | 0,00% |
Desert Control AS | 0,531 | 0,541 | 632 | 1 | +5,92% |
Desert Gold Ventures Inc. | 0,04 | 0,0475 | 57 653 | 8 | 0,00% |
Desert Mountain Energy Corp. | 0,1648 | 0,1818 | 0 | 0 | 0,00% |
Designer Brands Inc. | 8,70 | 9,00 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,7812 | 0,8062 | 2 850 | 2 | +7,90% |
Despegar.com Corp. | 11,30 | 11,50 | 263 | 1 | +1,74% |
Deutsche Bank AG | 15,286 | 15,306 | 512 170 | 854 | +1,40% |
Deutsche Beteiligungs AG | 27,65 | 27,95 | 2 442 | 16 | +0,90% |
Deutsche Börse AG | 184,65 | 185,40 | 4 711 | 90 | +0,85% |
Deutsche Eff.-u..Wechs. |
0,47 | 0,54 | 1 865 | 2 | +0,97% |
Deutsche EuroShop AG | 18,60 | 19,04 | 1 970 | 15 | +0,95% |
Deutsche Konsum REIT-AG | 2,47 | 2,87 | 1 559 | 9 | +3,83% |
Deutsche Lufthansa AG | 6,826 | 6,906 | 890 883 | 855 | +0,79% |
Deutsche Pfandbriefbank AG | 4,71 | 4,776 | 93 874 | 203 | +1,75% |
Deutsche Post AG | 39,89 | 40,10 | 188 512 | 814 | +0,96% |
Deutsche Real Estate AG | 7,60 | 8,55 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 42,40 | 42,80 | 6 731 | 91 | -2,53% |
Deutsche Telekom AG | 21,62 | 21,69 | 150 198 | 564 | -0,05% |
Deutsche Wohnen SE | 18,00 | 18,10 | 22 255 | 74 | -0,11% |
DEUTZ AG | 5,285 | 5,36 | 128 017 | 288 | -1,29% |
Devon Energy Corp. | 46,71 | 47,185 | 1 505 | 15 | -0,39% |
DexCom Inc. | 119,00 | 119,60 | 205 | 5 | +0,88% |
DEXUS | 4,333 | 4,3825 | 0 | 0 | 0,00% |
DF Deutsche Forfait AG | 1,70 | 1,80 | 0 | 0 | 0,00% |
DFI Retail Group Holdings Ltd. | 1,77 | 1,82 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,70 | 5,90 | 1 016 | 2 | -0,87% |
DHT Holdings Inc. | 10,715 | 10,885 | 1 770 | 5 | -1,14% |
Diageo PLC | 32,05 | 32,28 | 5 532 | 50 | -1,05% |
Diamond Offshore Drilling | 12,00 | 12,10 | 1 513 | 3 | +3,42% |
Diamondback Energy Inc. | 186,70 | 187,68 | 316 | 10 | +1,05% |
Diana Shipping Inc. | 2,756 | 2,846 | 0 | 0 | 0,00% |
Dianthus Therapeutics Inc. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 91,96 | 92,40 | 6 | 1 | +0,15% |
DIC Corp. | 17,20 | 17,60 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 187,20 | 189,48 | 18 | 3 | +1,65% |
Diebold Nixdorf Inc. | 34,60 | 36,00 | 335 | 5 | +9,32% |
Dierig Holding AG | 9,60 | 9,95 | 360 | 3 | -0,51% |
Digi International Inc. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,36 | 1,50 | 3 246 | 3 | -1,41% |
Digimarc Corp. | 21,20 | 21,40 | 70 | 2 | 0,00% |
Digital China Holdings Ltd. | 0,368 | 0,39 | 500 | 1 | -3,68% |
Digital Realty Trust Inc. | 136,04 | 136,94 | 118 | 5 | +4,38% |
Digital Turbine Inc. | 1,8855 | 1,9325 | 2 098 | 7 | -0,13% |
DigitalBridge Group Inc. | 13,60 | 13,70 | 0 | 0 | 0,00% |
DigitalOcean Holdings Inc. | 31,50 | 32,14 | 574 | 9 | -3,34% |
DigitalX Ltd. | 0,0272 | 0,0344 | 134 000 | 4 | +9,74% |
Dillards Inc.Cl.A | 402,00 | 406,00 | 20 | 1 | -0,50% |
Dine Brands Global Inc. | 40,60 | 40,80 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,38 | 1,41 | 0 | 0 | 0,00% |
Diodes Inc. | 67,50 | 68,00 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,172 | 2,22 | 0 | 0 | 0,00% |
Discover Financial Services | 115,28 | 117,04 | 0 | 0 | 0,00% |
Discovery Lithium Inc. | 0,0865 | 0,107 | 62 000 | 3 | -39,50% |
Discovery Silver Corp. | 0,572 | 0,59 | 21 467 | 7 | -2,50% |
Distribuidora Intl de Alim.SA | 0,013 | 0,0134 | 0 | 0 | 0,00% |
District Metals Corp. | 0,256 | 0,282 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 12,63 | 12,92 | 364 | 4 | +2,87% |
Diversified Healthcare Trust | 2,415 | 2,4435 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,888 | 1,956 | 0 | 0 | 0,00% |
DMC Global Inc. | 12,60 | 12,70 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,323 | 0,3425 | 9 784 | 4 | -0,15% |
DMG MORI AG | 43,10 | 43,50 | 15 | 1 | -0,23% |
DNB Bank ASA | 16,89 | 17,02 | 2 006 | 6 | +2,75% |
DNO ASA | 0,8725 | 0,879 | 3 000 | 2 | +0,11% |
DO & CO AG | 144,60 | 145,80 | 56 | 4 | -0,28% |
DocCheck AG | 8,55 | 9,55 | 0 | 0 | 0,00% |
Docebo Inc. | 42,20 | 42,60 | 0 | 0 | 0,00% |
DocuSign Inc. | 55,42 | 55,70 | 1 376 | 17 | +1,02% |
Dolby Laboratories Inc. Class A | 76,00 | 76,50 | 22 | 2 | +2,01% |
DOLE PLC | 11,50 | 11,62 | 0 | 0 | 0,00% |
Dollar General Corp. | 127,30 | 128,18 | 177 | 6 | -0,97% |
Dollar Tree Inc. | 111,80 | 112,46 | 0 | 0 | 0,00% |
Dollarama Inc. | 79,06 | 79,46 | 170 | 1 | +0,48% |
Dolly Varden Silver Corp. | 0,62 | 0,65 | 1 080 | 3 | +3,54% |
Dometic Group AB | 6,905 | 6,97 | 0 | 0 | 0,00% |
Dominari Holdings Inc. | 2,02 | 2,24 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 47,58 | 47,81 | 1 753 | 14 | -0,67% |
Domino s Pizza Inc. | 475,15 | 480,25 | 86 | 7 | -0,12% |
DOMO Inc. Class B | 6,818 | 7,042 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,335 | 0,3648 | 10 480 | 7 | +0,65% |
Dongguan Rural Commercial Bank | 0,795 | 0,83 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,825 | 0,87 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 59,00 | 59,50 | 17 | 1 | +0,85% |
DoorDash Inc. Cl.A | 104,46 | 107,02 | 618 | 12 | -1,03% |
Dorel Industries Inc. Class B | 4,02 | 4,06 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 39,64 | 40,06 | 421 | 7 | -0,38% |
Dotz Nano Ltd. | 0,071 | 0,079 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,324 | 0,348 | 0 | 0 | 0,00% |
Douglas AG | 21,68 | 21,86 | 8 323 | 58 | -1,36% |
Douglas Dynamics Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | 8,30 | 8,58 | 0 | 0 | 0,00% |
Dover Corp. | 165,50 | 167,05 | 64 | 2 | +0,72% |
Dow Inc. | 52,85 | 53,12 | 2 817 | 18 | +0,26% |
Dowa Holdings Inc. | 33,60 | 34,60 | 600 | 2 | -2,86% |
Dowlais Group Plc | 0,94 | 0,96 | 0 | 0 | 0,00% |
Dr. Hoenle AG | 19,75 | 20,30 | 350 | 3 | -1,00% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 83,70 | 84,20 | 18 220 | 396 | +0,19% |
Dr. Martens PLC | 0,94 | 0,98 | 13 854 | 9 | +4,30% |
DraftKings Inc. Cl.A | 38,71 | 38,985 | 15 258 | 31 | -2,39% |
Draganfly Inc. | 0,1792 | 0,1908 | 8 821 | 6 | -5,80% |
Drax Group PLC | 6,205 | 6,325 | 111 | 1 | +0,80% |
DRDGold Ltd. | 0,71 | 0,745 | 0 | 0 | 0,00% |
DRDGold Ltd. ADRs | 7,20 | 7,35 | 155 | 1 | -2,04% |
Dril-Quip Inc. | 17,18 | 17,39 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 10,50 | 11,00 | 70 | 1 | -1,82% |
Drone Delivery Canada Corp. | 0,1372 | 0,1446 | 153 | 1 | -3,11% |
DroneShield Limited | 0,52 | 0,524 | 891 370 | 172 | +4,90% |
Dropbox Inc. Cl.A | 21,63 | 21,76 | 722 | 4 | -0,59% |
Drägerwerk AG & Co. KGaA | 43,70 | 44,60 | 475 | 7 | +1,37% |
Drägerwerk AG & Co. KGaA VZ | 49,80 | 50,60 | 1 826 | 18 | -0,30% |
DS Smith PLC | 4,21 | 4,244 | 40 | 1 | -0,05% |
DSM-Firmenich AG | 104,55 | 105,05 | 680 | 9 | +1,06% |
DSV A/S | 131,55 | 132,80 | 212 | 11 | -0,87% |
Dt. Grundstücksauktionen AG | 8,20 | 8,80 | 2 471 | 21 | -6,40% |
DTE Energy Co. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Ducommun Inc. | 50,50 | 53,00 | 0 | 0 | 0,00% |
Duke Energy Corp. | 92,81 | 93,46 | 20 | 2 | +0,51% |
Dundee Precious Metals Inc. | 7,184 | 7,268 | 1 499 | 5 | +0,25% |
DuPont de Nemours Inc | 71,94 | 72,37 | 467 | 6 | -0,62% |
Durect Corp. | 1,07 | 1,11 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 40,58 | 40,72 | 36 927 | 296 | +0,99% |
DXC Technology Co. | 17,715 | 17,86 | 901 | 5 | +1,96% |
DXP Enterprises Inc. | 48,20 | 49,20 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 133,00 | 134,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,092 | 0,1035 | 92 027 | 16 | -1,45% |
Dynacor Group Inc. | 3,58 | 3,60 | 2 852 | 4 | -0,56% |
Dynavax Technologies Corp. | 10,82 | 10,98 | 0 | 0 | 0,00% |
Dynex Capital Inc. | 11,045 | 11,39 | 110 | 2 | +0,49% |
Dürr AG | 23,54 | 23,72 | 9 997 | 38 | -0,59% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00