Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 66,50 67,00 0 0 0,00%
C3 AI Inc. 21,31 21,52 1 682 15 -0,81%
CA Immobilien Anlagen AG 30,46 30,54 250 2 -0,39%
Cabot Corp. 86,50 87,50 0 0 0,00%
Caci International Inc. Class A 375,60 380,80 0 0 0,00%
Cactus Inc. Cl.A 48,80 49,20 0 0 0,00%
Cadence Bank 26,40 26,60 0 0 0,00%
Cadence Design Systems Inc. 263,15 264,25 44 9 +0,28%
Cadoux Ltd. 0,037 0,0415 0 0 0,00%
CAE Inc. 18,00 18,10 0 0 0,00%
Caesars Entertainment Inc. 34,895 35,24 0 0 0,00%
Caixabank S.A. 5,01 5,026 10 862 75 -2,14%
Cal-Maine Foods Inc. 52,74 53,74 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 3,00 3,10 0 0 0,00%
Calibre Mining Corp. 1,285 1,329 800 1 +0,38%
Calidus Resources Ltd. 0,081 0,087 0 0 0,00%
California Resources Corp. 52,00 52,50 0 0 0,00%
California Water Service Group 44,98 45,40 0 0 0,00%
Calix Networks Inc. 26,00 26,40 0 0 0,00%
Calliditas Therapeutics AB 9,265 9,355 0 0 0,00%
Callinex Mines Inc. 0,88 0,925 0 0 0,00%
Camber Energy Inc. 0,1549 0,1629 0 0 0,00%
Cambium Networks Corp. 3,40 3,44 0 0 0,00%
Camden Property Trust 93,50 94,00 0 0 0,00%
Cameco Corp. 45,805 46,33 509 15 +0,65%
Campbell Soup Co. 41,77 42,10 0 0 0,00%
Camping World Holdings Inc. 19,575 19,965 0 0 0,00%
Camtek Ltd. 77,00 78,00 0 0 0,00%
Camurus AB 42,22 42,28 0 0 0,00%
Canaan Inc. 0,885 0,915 0 0 0,00%
Canacol Energy Ltd. 3,36 3,44 0 0 0,00%
Canada Goose Holdings Inc. 10,72 10,825 0 0 0,00%
Canada Nickel Company Inc. 0,997 1,008 0 0 0,00%
Canadian Imperial Bk of Comm. 44,025 44,46 0 0 0,00%
Canadian National Railway Co. 115,40 116,20 115 8 +0,39%
Canadian Natural Resources Ltd. 72,88 73,60 0 0 0,00%
Canadian Paci.Kansas City Ltd. 75,00 76,00 0 0 0,00%
Canadian Solar Inc. 15,23 15,455 280 4 +0,78%
Canadian Tire Corp. Ltd. 90,75 91,60 0 0 0,00%
Canadian Utilities Ltd. Cl.A 21,01 21,28 0 0 0,00%
Canagold Resources Ltd. 0,17 0,178 0 0 0,00%
CanAlaska Uranium Ltd. 0,424 0,435 0 0 0,00%
CANCOM SE 29,52 29,54 4 1 -0,61%
Canfor Corp. 9,65 9,80 0 0 0,00%
Cango Inc. ADR 1,32 1,37 0 0 0,00%
Cannabist Company Holdings Inc 0,2594 0,2726 0 0 0,00%
Cannabix Technologies Inc. 0,202 0,246 485 2 +6,19%
CANNOVUM CANNABIS AG 2,12 2,20 100 3 +0,92%
Canon Inc. 25,34 25,85 0 0 0,00%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 7,68 7,74 40 878 97 -1,41%
CanSino Biologics Inc. 2,06 2,24 1 000 2 -5,36%
Cantaloupe Inc. 5,45 5,55 0 0 0,00%
Canter Resources Corp. 0,141 0,1585 0 0 0,00%
Cantourage Group SE 7,75 7,90 0 0 0,00%
Cap Gemini S.A. 205,10 205,30 38 7 -0,73%
Capcom Co. Ltd. 15,59 15,755 206 2 -1,11%
Capita PLC 0,1558 0,1592 0 0 0,00%
Capital One Financial Corp. 135,00 136,00 0 0 0,00%
Capital Power Corp. 24,00 24,40 0 0 0,00%
Capital Southwest Corp. 24,10 24,56 330 3 +1,40%
CapitaLand Ascendas REIT 1,7434 1,8032 1 000 1 -1,74%
CapitaLand Integrated Comm.Tr. 1,318 1,365 0 0 0,00%
CapitaLand Investment Ltd 1,78 1,85 0 0 0,00%
Capri Holdings Ltd. 33,195 33,69 0 0 0,00%
Capricor Therapeutics Inc. 4,88 5,07 0 0 0,00%
Capricorn Energy PLC 1,99 2,02 0 0 0,00%
Capricorn Metals Ltd. 3,00 3,14 0 0 0,00%
Capstone Copper Corp. 6,864 7,00 0 0 0,00%
CAR Group Ltd. 20,20 21,00 101 1 -2,88%
Cara Therapeutics Inc. 0,6535 0,7315 0 0 0,00%
Carbios S.A. 22,60 22,65 1 840 24 -1,10%
Card Factory PLC 1,244 1,28 10 000 1 +5,41%
Cardiff Oncology Inc. 4,12 4,22 0 0 0,00%
Cardinal Energy Ltd. 4,93 5,05 0 0 0,00%
Cardinal Health Inc. 95,70 96,40 0 0 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 1,652 1,674 0 0 0,00%
Cardlytics Inc. 11,805 12,405 0 0 0,00%
Cardno Ltd. 0,166 0,203 0 0 0,00%
CareCloud Inc. 0,98 1,09 0 0 0,00%
CareDX Inc. 7,576 7,726 0 0 0,00%
CareTrust REIT Inc. 22,80 23,20 0 0 0,00%
Cargojet Inc. 81,50 82,00 0 0 0,00%
Cargotec Corp. Class B 71,70 71,85 270 3 +11,78%
CarGurus Inc. 21,20 21,40 0 0 0,00%
Carisma Therapeutics Inc. 1,546 1,60 0 0 0,00%
Carl Zeiss Meditec AG 100,10 100,30 762 18 -0,70%
Carlisle Cos. Inc. 366,00 374,90 0 0 0,00%
Carlsberg AS 126,75 126,80 2 2 -0,63%
Carlyle Group Inc., The 42,795 43,655 0 0 0,00%
Carlyle Secured Lending Inc. 15,934 16,418 0 0 0,00%
Carmat 3,04 3,05 0 0 0,00%
Carmax Inc. 64,50 64,96 0 0 0,00%
Carnavale Resources Ltd. 0,0025 0,003 70 000 1 0,00%
Carnegie Clean Energy Ltd. 0,0296 0,0326 0 0 0,00%
Carnival Corp. Paired Ctf 14,042 14,09 1 133 11 -0,20%
Carnival PLC 12,72 12,755 1 414 8 -1,05%
Carnival PLC ADRs 12,60 12,80 0 0 0,00%
CarParts.com Inc. 1,157 1,253 0 0 0,00%
Carpenter Technology Corp. 78,00 78,50 0 0 0,00%
Carrefour S.A. 15,93 15,94 625 4 +0,19%
Carriage Services Inc. 24,20 24,60 0 0 0,00%
Carrier Global Corp. 58,47 58,71 766 11 -0,09%
Cars.com Inc. 15,70 16,00 0 0 0,00%
Carter's Inc. 65,50 66,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0408 0,0516 0 0 0,00%
Carvana Co. 77,61 79,06 60 2 +1,15%
Carver Bancorp Inc. 1,46 1,53 0 0 0,00%
Casella Waste Systems Inc. Class A 84,04 85,50 30 1 -0,73%
Casey's General Stores Inc. 300,00 302,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,018 0,0375 0 0 0,00%
Casino Guichard Perrachon S.A. 0,028 0,029 10 000 1 -2,41%
Casio Computer Co. Ltd. 7,765 7,97 0 0 0,00%
Cass Information Systems Inc. 40,60 40,80 0 0 0,00%
Cassava Sciences Inc. 20,54 21,05 0 0 0,00%
Cassiar Gold Corp. 0,187 0,209 0 0 0,00%
Castellum AB 11,155 11,16 0 0 0,00%
Castor Maritime Inc. 2,9485 3,0995 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 52,36 52,75 45 2 +0,42%
Catalyst Pharma Partners Inc. 14,015 14,415 0 0 0,00%
Caterpillar Inc. 325,00 326,50 46 7 -0,31%
Cathay Pacific Airways Ltd. 0,985 1,03 33 531 8 +1,00%
Catheter Precision Inc. 0,51 0,535 0 0 0,00%
CBAK Energy Technology Inc. 0,985 1,01 0 0 0,00%
CBIZ Inc. 67,00 67,50 0 0 0,00%
Cboe Global Markets Inc. 168,10 168,65 0 0 0,00%
cBrain A/S 38,45 38,80 450 2 -2,03%
CBRE Group Inc. 82,00 82,50 65 1 0,00%
CCC Intelligent Solutions Hold 10,60 10,80 0 0 0,00%
CCL Industries Inc. CL B 48,00 48,20 0 0 0,00%
CCS Abwicklungs AG 0,25 0,3295 1 742 4 -8,62%
CDN Maverick Capital Corp. 0,1005 0,103 0 0 0,00%
CDW Corp. 228,40 230,80 10 1 +0,61%
CECO Environmental Corp. 23,42 23,98 0 0 0,00%
CECONOMY AG 2,19 2,192 4 600 4 -0,82%
Cegedim S.A. 14,05 14,20 1 310 12 +0,72%
Cel-Sci Corp. 1,297 1,336 0 0 0,00%
Celanese Corp. 146,40 147,80 0 0 0,00%
Celestica Inc. 40,885 41,295 0 0 0,00%
Cell Impact AB 0,0121 0,0127 0 0 0,00%
Celldex Therapeutics Inc. 34,40 35,20 1 1 -1,16%
Cellectar Biosciences Inc. 2,84 2,94 0 0 0,00%
Cellectis 2,48 2,495 1 021 2 +4,37%
Cellectis Sp.ADRs 2,42 2,44 0 0 0,00%
Cellnex Telecom S.A. 31,54 31,58 5 2 -0,54%
Celsion Corp. 1,22 1,31 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 9,90 9,94 0 0 0,00%
Cemex S.A. ADR 7,45 7,65 0 0 0,00%
Cencora Inc. 222,00 225,95 0 0 0,00%
CENIT AG Systemhaus 12,50 12,80 150 2 +2,40%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 20,13 20,395 251 3 +1,54%
Centamin PLC 1,448 1,455 0 0 0,00%
Centene Corp. 68,68 69,15 0 0 0,00%
Centerpoint Energy Inc. 27,20 27,40 0 0 0,00%
Centerra Gold Inc. 5,786 5,812 199 2 -1,23%
Centessa Pharmaceuticals plc 8,30 9,05 0 0 0,00%
Centogene N.V. 0,4495 0,4795 0 0 0,00%
Central China Real Estate Ltd. 0,009 0,011 30 000 1 0,00%
Central Japan Railway Co. 21,34 21,72 79 2 +0,80%
Centrica PLC 1,5305 1,5435 0 0 0,00%
centrotherm international AG 4,17 4,30 300 2 -2,71%
Centrus Energy Corp. 39,82 40,52 0 0 0,00%
Century Aluminum Co. 16,625 16,945 0 0 0,00%
Century Casinos Inc. 2,88 2,92 0 0 0,00%
Century Communities Inc. 75,00 75,50 0 0 0,00%
Century Lithium Corp. 0,322 0,336 4 107 2 +5,66%
CeoTronics AG 7,25 7,45 5 169 29 +2,74%
Ceragon Networks Ltd. 2,60 2,68 0 0 0,00%
Cerence Inc. 8,933 9,067 50 1 +0,83%
Ceres Power Holdings PLC 2,062 2,092 7 526 13 +4,86%
Cerevel Therapeutics Hld. Inc. 39,40 40,40 0 0 0,00%
Certara Inc. 15,63 16,265 0 0 0,00%
Cerus Corp. 1,61 1,657 6 1 +0,31%
Ceva Inc. 18,90 19,10 0 0 0,00%
CEWE Stiftung & Co. KGaA 98,60 99,30 20 1 -0,60%
CEZ AS 34,52 34,78 150 2 +1,23%
CF Industries Holdings Inc. 75,19 75,71 413 3 +0,21%
CGG S.A. 0,4077 0,4101 3 252 1 +1,40%
CGI Inc. Class A 95,22 95,52 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,262 0,29 0 0 0,00%
CGX Energy Inc. 0,25 0,274 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,032 0,0515 0 0 0,00%
Chalice Gold Mines Ltd. 0,7214 0,7574 7 600 4 -0,11%
Champion Iron Ltd. 4,34 4,42 0 0 0,00%
Champions Oncology Inc. 4,52 4,66 0 0 0,00%
ChampionX Corp. 32,00 32,60 0 0 0,00%
CHAPTERS Group AG 23,80 24,00 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,2188 1,2496 516 2 -1,00%
Chariot Ltd. 0,091 0,108 0 0 0,00%
Charles River Labs Intl Inc. 215,90 217,40 0 0 0,00%
Charlottes Web Holdings Inc. 0,165 0,204 0 0 0,00%
Chart Industries Inc. 137,65 139,55 0 0 0,00%
Charter Communications Inc. Class A 241,35 243,75 4 2 -0,39%
Charter Hall Retail REIT 1,9902 2,0775 0 0 0,00%
Charter Hall Social Infra.REIT 1,518 1,5862 0 0 0,00%
Check Point Software Techs Ltd 139,80 141,15 39 3 +0,61%
Check-Cap Ltd. 2,06 2,10 0 0 0,00%
Checkpoint Therapeutics Inc. 1,32 1,358 0 0 0,00%
Cheerwin Group Ltd. 0,184 0,202 0 0 0,00%
Cheesecake Factory Inc. 32,20 32,60 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,68 3,86 0 0 0,00%
Chegg Inc. 5,878 5,979 400 1 -7,49%
Chemomab Therapeutics Ltd. Sp.ADRs 0,615 0,655 0 0 0,00%
Chemometec AS 40,40 40,62 0 0 0,00%
Chemours Co. LLC, The 25,53 26,16 0 0 0,00%
Chemring Group PLC 4,48 4,54 400 1 +2,23%
Cheniere Energy Inc. 149,95 152,45 0 0 0,00%
Cherry AG 2,265 2,35 2 625 4 -1,08%
Chervon Holdings Ltd. 2,232 2,32 1 315 1 -1,97%
Chesapeake Energy Corp. 86,74 87,60 0 0 0,00%
Chesapeake Gold Corp. 1,665 1,67 599 1 -1,76%
Chevron Corp. 154,58 154,84 1 210 22 -0,36%
Chewy Inc. 14,528 14,82 0 0 0,00%
Chiba Bank Ltd., The 7,90 8,10 0 0 0,00%
Chicken Soup FTSE CL. A 0,253 0,283 0 0 0,00%
Chimera Investment Corp. 3,911 3,97 0 0 0,00%
Chimerix Inc. 0,86 0,885 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,226 0,246 0 0 0,00%
China Aoyuan Group Ltd. 0,013 0,016 0 0 0,00%
China Automotive Systems Inc. 3,305 3,38 0 0 0,00%
China Bohai Bank Co. Ltd. 0,115 0,129 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0785 0,0925 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,53 0,565 10 499 5 +5,61%
China Cmnctns Srvcs Corp.Ltd. 0,438 0,448 0 0 0,00%
China Coal Energy Co. Ltd. 0,92 0,97 0 0 0,00%
China Construction Bank Corp. 0,5831 0,6049 0 0 0,00%
China Eastern Airlines Corp.Lt 0,23 0,254 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3754 0,3854 0 0 0,00%
China Everbright Greent. Ltd. 0,072 0,0895 0 0 0,00%
China Everbright Water Ltd. 0,147 0,162 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,025 0,03 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,86 0,895 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,45 5,50 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0559 0,0659 0 0 0,00%
China High-Speed Trans.Equip. 0,0885 0,099 0 0 0,00%
China Hongqiao Group Ltd 1,2895 1,315 20 555 5 +2,87%
China Intl. Capital Corp. Ltd. 1,11 1,17 0 0 0,00%
China Life Insurance Co. Ltd. 1,2085 1,2505 0 0 0,00%
China Literature Ltd. 3,30 3,46 0 0 0,00%
China Longyuan Power Grp Corp. 0,64 0,6798 4 000 1 +1,46%
China Medical System Holdings 0,80 0,875 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,078 0,099 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,294 0,314 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,86 1,99 0 0 0,00%
China Merchants Bank Co. Ltd. 4,037 4,186 0 0 0,00%
China Merchants Commercial Rea 0,1123 0,128 0 0 0,00%
China Merchants Port Hldgs Co. 1,216 1,265 1 1 -3,77%
China Minsheng Banking Corp. 0,326 0,364 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0715 0,083 0 0 0,00%
China Molybdenum Co. Ltd. 0,8722 0,9062 35 2 +2,79%
China Natl Build. Mat. Co. Ltd 0,354 0,3734 0 0 0,00%
China Oil & Gas Group Ltd. 0,019 0,031 0 0 0,00%
China Overseas Land & Invest 1,7165 1,796 0 0 0,00%
China Pacific Insurance Co. 2,04 2,12 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5602 0,5738 29 150 4 +2,83%
China Power Intl Development 0,37 0,382 0 0 0,00%
China Railway Group Ltd. 0,4501 0,479 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,35 0,38 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0401 0,0421 0 0 0,00%
China Reinsurance (Group)Corp. 0,058 0,0775 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,146 0,171 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,24 4,36 0 0 0,00%
China Resources Gas Group Ltd. 2,90 3,02 0 0 0,00%
China Resources Land Ltd. 3,34 3,54 0 0 0,00%
China Resources Medic.Hldg.Co. 0,48 0,505 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,59 0,61 0 0 0,00%
China Resources Power Hldgs Co 2,294 2,361 2 000 1 -0,22%
China Sanjiang Fine Chem.Co. 0,214 0,23 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,843 3,97 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,08 1,13 9 000 2 -1,80%
China Shuifa Singyes En. HLDGS 0,0315 0,0425 0 0 0,00%
China Southern Airlines Co.Ltd 0,3304 0,348 0 0 0,00%
China State Constr.Intl Hldgs 0,95 1,00 0 0 0,00%
China Suntien Green Energy Crp 0,372 0,40 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,947 1,034 0 0 0,00%
China Tower Corp. Ltd. 0,106 0,115 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,142 0,154 0 0 0,00%
China Water Affairs Group Ltd. 0,572 0,589 0 0 0,00%
China Yuchai International Ltd 7,55 7,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,60 27,00 0 0 0,00%
Chipotle Mexican Grill Inc. 2 996,50 3 009,50 21 12 +0,55%
Choice Hotels Intl Inc. 111,00 112,00 0 0 0,00%
Chord Energy Corp. 170,80 174,20 0 0 0,00%
Chow Tai Fook Jewellery Group 1,25 1,32 0 0 0,00%
Christian Dior SE 735,50 737,00 5 3 -0,07%
ChromaDex Corp. 3,28 3,36 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 12,00 12,30 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 29,80 30,35 0 0 0,00%
Church & Dwight Co. Inc. 99,42 100,15 12 3 -0,30%
Cia de Minas Buenaventura S.A. 16,40 16,50 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,26 2,34 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,60 6,85 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,90 15,00 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,56 2,64 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,78 25,86 61 5 +0,39%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,30 25,40 0 0 0,00%
Cie Génle Éts Michelin SCpA 36,57 36,58 325 6 +0,85%
Ciena Corp. 43,45 43,87 0 0 0,00%
Cigna Group, The 331,05 334,35 0 0 0,00%
CIMC Enric Holdings Inc. 0,90 0,935 0 0 0,00%
Cimpress PLC 83,00 83,50 0 0 0,00%
Cincinnati Financial Corp. 105,85 106,10 0 0 0,00%
Cinemark Holdings Inc. 16,22 16,535 0 0 0,00%
Cineplex Inc. 5,85 6,15 0 0 0,00%
Cinis Fertilizer AB 2,74 2,775 0 0 0,00%
Cintas Corp. 620,40 622,60 38 7 +0,32%
Cion Investment Corp. 10,556 10,82 0 0 0,00%
Cipher Mining Inc. 3,72 3,78 0 0 0,00%
Circus SE 11,60 11,80 0 0 0,00%
Cirrus Logic Inc. 84,00 84,50 0 0 0,00%
Cisco Systems Inc. 44,555 44,75 886 16 +0,40%
Citi Trends Inc. 19,70 20,00 0 0 0,00%
CITIC Ltd. 0,8734 0,9134 700 2 +1,06%
CITIC Securities Co. Ltd. 1,47 1,53 0 0 0,00%
Citigold Corporation Ltd. 0,0025 0,004 0 0 0,00%
Citigroup Inc. 57,96 58,24 441 4 -0,19%
Citius Pharmaceuticals Inc. 0,643 0,663 0 0 0,00%
Citizen Watch Co. Ltd. 6,20 6,30 0 0 0,00%
Citizens Financial Group Inc. 32,10 32,415 0 0 0,00%
City Developments Ltd. 4,18 4,24 0 0 0,00%
Civitas Resources Inc. 69,18 70,22 0 0 0,00%
CK Asset Holdings Ltd. 3,916 4,029 0 0 0,00%
CK Hutchison Holdings Ltd. 4,551 4,633 350 2 -0,42%
CK Infrastructure Holdings Ltd 5,145 5,44 0 0 0,00%
Clariane SE 2,324 2,34 52 387 14 +4,35%
Clarity Metals Corp. 0,0292 0,0392 0 0 0,00%
Clarivate PLC 6,60 6,65 0 0 0,00%
Claros Mortgage Trust Inc. 8,25 8,45 0 0 0,00%
Clarus Corp. 5,95 6,10 0 0 0,00%
Clean Energy Fuels Corp. 2,249 2,305 15 1 -1,40%
Clean Harbors Inc. 179,40 181,15 36 3 +0,47%
Clean Seas Seafood Ltd. 0,156 0,176 0 0 0,00%
CLEAN TEQ WATER LTD 0,204 0,224 0 0 0,00%
Cleanspark Inc. 16,605 16,725 17 582 25 -0,12%
Clearfield Inc. 27,72 28,12 0 0 0,00%
Clearmind Medicine Inc. 1,084 1,15 0 0 0,00%
Clearside Biomedical Inc. 1,19 1,22 0 0 0,00%
ClearSign Technologies Corp. 0,74 0,775 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,05 2,09 7 375 10 +1,46%
Clearvue Technologies Ltd. 0,236 0,276 252 1 -7,81%
Clearway Energy Inc. 21,79 22,01 0 0 0,00%
Clene Inc. 0,32 0,334 0 0 0,00%
Cleveland-Cliffs Inc. 16,604 16,852 6 1 -0,57%
Clinuvel Pharmaceuticals Ltd. 9,13 9,185 2 172 6 -2,14%
Cliq Digital AG 16,16 16,18 0 0 0,00%
Clorox Co., The 138,80 139,20 15 1 +0,14%
Cloudberry Clean Energy ASA 0,745 0,755 0 0 0,00%
Cloudflare Inc. 83,11 83,91 413 6 -0,14%
CloudMD Software&Services Inc. 0,03 0,0345 0 0 0,00%
Clover Corp. Ltd. 0,308 0,322 0 0 0,00%
Clover Health Inv. Corp. 0,613 0,6316 1 000 1 +1,67%
CLP Holdings Ltd. 7,20 7,60 0 0 0,00%
CM.com N.V. 6,65 6,67 0 0 0,00%
CMC Markets PLC 3,11 3,19 0 0 0,00%
CMC Metals Ltd. 0,0228 0,0288 0 0 0,00%
CME Group Inc. 195,02 196,40 16 3 +0,47%
CMS Energy Corp. 56,00 56,50 0 0 0,00%
CNA Financial Corp. 40,80 41,00 0 0 0,00%
CNH Industrial N.V. 10,815 10,975 126 2 -1,19%
CNO Financial Group Inc. 25,00 25,20 0 0 0,00%
CNX Resources Corp. 22,60 22,80 0 0 0,00%
Co-Diagnostics Inc. 1,08 1,10 0 0 0,00%
co.don AG 0,0205 0,0295 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0542 0,06 600 1 +0,50%
Coca-Cola Co., The 57,76 57,90 3 506 89 -0,21%
Coca-Cola Consolidated Inc. 775,00 780,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 66,20 67,60 0 0 0,00%
Cochlear Ltd. 198,00 199,74 10 1 -0,16%
Cocrystal Pharma Inc. 1,41 1,47 0 0 0,00%
Codexis Inc. 2,794 2,90 0 0 0,00%
Coeur Mining Inc. 4,421 4,496 2 765 6 -1,01%
Coface S.A. 14,51 14,55 2 1 -0,55%
COFCO Joycome Foods Ltd. 0,204 0,218 0 0 0,00%
Coffee Holding Co. Inc. 1,51 1,57 0 0 0,00%
Cofinimmo S.A. 62,25 62,30 5 1 -0,55%
Cogent Communications Grp Inc. 61,50 62,50 0 0 0,00%
Cognex Corp. 38,50 38,88 0 0 0,00%
Cognizant Technology Sol. Corp. 61,89 62,35 6 1 -0,31%
Coherent Corp. 52,00 52,40 35 1 0,00%
Coherus Biosciences Inc. 1,869 1,9255 0 0 0,00%
Cohu Inc. 28,80 29,00 0 0 0,00%
Coinbase Global Inc. Cl.A 202,70 203,20 7 950 148 -0,25%
COINSHARES INTERNATIONAL LTD 4,815 4,855 0 0 0,00%
Colgate-Palmolive Co. 84,38 84,62 72 5 +0,26%
Collective Metals Inc. 0,14 0,1445 221 121 15 +6,23%
Collective Mining Ltd. 2,94 3,06 0 0 0,00%
Collegium Pharmaceutical Inc. 34,00 34,60 0 0 0,00%
Colliers International Grp Inc 100,00 101,00 0 0 0,00%
Collins Foods Ltd. 6,05 6,20 0 0 0,00%
Colonial Coal Intl Corp. 1,904 1,932 995 4 0,00%
Coloplast AS B 114,30 114,40 105 5 -0,82%
Color Star Technology Co. Ltd. 0,194 0,214 0 0 0,00%
Columbia Sportswear Company 73,50 74,00 0 0 0,00%
Comcast Corp. Cl. A 36,06 36,395 51 3 +0,50%
Comerica Inc. 47,80 48,20 0 0 0,00%
Comfort Systems USA Inc. 286,40 293,60 0 0 0,00%
ComfortDelGro Corp. 1,00 1,04 0 0 0,00%
Commerce Resources Corp. 0,084 0,0935 0 0 0,00%
Commercial Metals Co. 51,10 51,34 0 0 0,00%
Commercial Vehicle Group Inc. 5,70 5,75 0 0 0,00%
Commerzbank AG  13,645 13,65 209 730 296 -1,20%
Commonwealth Bank Of Australia 69,41 69,61 216 2 -0,54%
Commscope Holding Co. Inc. 0,90 0,925 0 0 0,00%
Community Health Sys. Inc. 3,02 3,12 0 0 0,00%
Commvault Systems Inc. 92,50 93,50 0 0 0,00%
Compagnie de Saint-Gobain S.A. 75,34 75,38 614 12 +0,45%
Compagnie Plastic Omnium S.A. 11,55 11,58 234 4 -2,85%
Compass Group PLC 26,15 26,49 0 0 0,00%
Compass Inc. Cl.A 3,00 3,105 0 0 0,00%
Compass Minerals International 12,10 12,80 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,55 7,60 0 0 0,00%
Compugen Ltd. 1,824 1,896 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,46 28,54 1 601 17 -0,63%
Computershare Ltd. 16,60 16,70 0 0 0,00%
Comstock Holding Companies Inc 6,90 7,20 0 0 0,00%
Comstock Inc. 0,282 0,294 0 0 0,00%
Comstock Resources Inc. 9,626 9,77 500 1 +0,72%
COMSYS Holdings Corp. 21,80 22,20 0 0 0,00%
ConAgra Brands Inc. 28,77 28,985 90 2 +0,49%
Concentrix Corp. 52,00 52,50 0 0 0,00%
Concord New Energy Group Ltd. 0,0665 0,077 0 0 0,00%
Concordia Financial Group Ltd. 5,05 5,15 0 0 0,00%
Condor Energies Inc. 1,30 1,345 0 0 0,00%
Condor Resources Inc. 0,0974 0,114 0 0 0,00%
Conduent Inc. 2,98 3,02 0 0 0,00%
Conduit Holdings Ltd. 5,85 5,95 847 1 0,00%
Confluent Inc. Cl.A 26,815 27,065 23 1 +0,37%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 62,50 63,00 0 0 0,00%
Conn's Inc. 3,44 3,54 0 0 0,00%
ConocoPhillips 120,96 121,90 0 0 0,00%
Consol Energy Inc. 81,44 82,64 0 0 0,00%
Consolidated Comm. Hldgs Inc. 4,02 4,06 0 0 0,00%
Consolidated Edison Inc. 87,50 87,94 0 0 0,00%
Consolidated Water Co. Ltd. 23,60 23,80 0 0 0,00%
Constellation Brands Inc. 243,40 244,20 12 2 -0,08%
Constellation Energy Corp. 175,24 176,98 3 1 +0,70%
Constellation Software Inc. 2 455,00 2 475,00 3 2 +0,41%
Constr. Aux. Ferroc. SA (CAF) 32,10 32,40 0 0 0,00%
Construction Partners Inc. 48,00 49,40 0 0 0,00%
Context Therapeutics Inc. 1,24 1,32 0 0 0,00%
ContextLogic Inc. Cl.A 5,222 5,326 0 0 0,00%
Continental AG  61,86 61,90 11 301 81 +1,48%
ConvaTec Group PLC 2,92 2,94 6 000 3 -2,65%
Converge Technology Solutions 3,692 3,785 0 0 0,00%
Cool Company Ltd. 10,20 10,36 262 3 +1,08%
Cooper Companies Inc. 83,40 84,40 0 0 0,00%
Cooper Standard Holdings Inc. 14,70 14,80 0 0 0,00%
Copa Holdings S.A. 90,00 93,50 0 0 0,00%
Copart Inc. 51,88 52,13 15 2 +0,31%
CopAur Minerals Inc. 0,174 0,191 0 0 0,00%
Copper Fox Metals Inc. 0,146 0,161 0 0 0,00%
Copper Lake Resources Ltd. 0,008 0,0195 0 0 0,00%
Corbion N.V. 20,50 20,56 1 470 2 +2,70%
Corbus Pharmaceutic.Hldgs Inc. 32,80 33,80 0 0 0,00%
Corcept Therapeutics Inc. 21,60 22,03 0 0 0,00%
Cordoba Minerals Corp. 0,308 0,328 0 0 0,00%
Core Assets Corp. 0,0755 0,101 0 0 0,00%
CORE LABORATORIES INC. 15,60 16,10 0 0 0,00%
Core Lithium Ltd. 0,0837 0,0902 0 0 0,00%
Core One Labs Inc. 0,1335 0,1465 20 471 7 +7,33%
Corebridge Financial Inc. 25,00 25,20 0 0 0,00%
CoreCivic Inc. 13,965 14,23 0 0 0,00%
Coreo AG 0,29 0,444 0 0 0,00%
Corestate Capital Holding S.A 0,319 0,328 2 804 3 -1,86%
CorMedix Inc. 4,82 5,10 0 0 0,00%
Corning Inc. 29,565 29,785 0 0 0,00%
Cornish Metals Inc. 0,105 0,127 0 0 0,00%
Corpay Inc. 283,40 286,20 0 0 0,00%
Corporacion Acciona Energias R 19,28 19,41 4 1 +0,31%
Corporación Financiera Alba SA 47,50 47,65 1 1 +0,94%
Corsair Gaming Inc. 10,47 10,575 20 1 -0,19%
Cort.Amorim-Soc.Gest.Part.S.SA 9,63 9,70 0 0 0,00%
Corteva Inc. 51,42 52,19 50 1 +0,83%
Corus Entertainment Inc. Class B 0,338 0,358 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,416 1,534 247 2 -3,93%
Cosan S.A. ADRS 10,50 10,80 0 0 0,00%
COSCO SHIPPING Development Co. 0,0905 0,104 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,07 1,12 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,1795 1,2095 18 803 14 +4,70%
COSCO SHIPPING Ports Ltd. 0,561 0,5795 0 0 0,00%
Cosmo Pharmaceuticals N.V. 74,00 75,00 0 0 0,00%
Cosmos Health Inc. 0,652 0,6715 0 0 0,00%
Costamare Inc. 11,07 11,17 0 0 0,00%
CoStar Group Inc. 85,70 86,98 0 0 0,00%
Costco Wholesale Corp. 677,00 678,90 121 16 -0,03%
Coterra Energy Inc. 26,325 26,85 0 0 0,00%
Coty Inc. Cl.A 10,69 10,822 0 0 0,00%
Couchbase Inc. 22,80 23,20 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,53 0,725 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,405 21,635 225 3 +0,49%
Coursera Inc. 9,45 9,85 99 1 -9,91%
Covenant Logistics Group Inc. 42,20 42,60 0 0 0,00%
Covestro AG  47,28 47,31 21 310 101 -0,61%
Covivio S.A. 47,40 47,46 1 1 +0,25%
CR Energy AG 24,50 24,70 148 2 0,00%
Cracker Barrel Old Coun.St.Inc 55,00 55,50 0 0 0,00%
Crane Co. 133,00 136,00 0 0 0,00%
Crane Holdings Co. 58,00 59,00 0 0 0,00%
Crayon Group Holding ASA 6,925 6,96 0 0 0,00%
Credicorp Ltd. 155,00 159,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 484,00 500,00 0 0 0,00%
Credit Agricole S.A. 14,585 14,59 5 435 13 +0,38%
Credit Saison Co. Ltd. 17,30 17,60 11 1 +1,15%
Crescent Capital BDC Inc. 16,20 16,30 0 0 0,00%
Crescent Point Energy Corp. 8,516 8,772 0 0 0,00%
Cresco Labs Inc. 1,966 2,018 75 2 -1,90%
Crest Nicholson Holdings PLC 2,205 2,215 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,70 8,85 0 0 0,00%
Crew Energy Inc. 3,18 3,22 0 0 0,00%
CRH PLC 73,60 73,94 0 0 0,00%
Cricut Inc. Cl.A 4,94 5,10 0 0 0,00%
Crinetics Pharmaceuticals Inc. 41,00 41,20 3 1 -0,49%
Criteo S.A. Sp.ADRs 33,60 34,20 0 0 0,00%
Critical Elements Lithium Corp 0,67 0,708 1 000 2 +3,35%
Critical Resources Ltd. 0,006 0,0095 0 0 0,00%
Crocs Inc. 118,62 119,78 50 1 -0,47%
Croda International PLC 54,32 55,16 0 0 0,00%
Cromwell Property Group 0,2345 0,2626 0 0 0,00%
Cronos Group Inc. 2,352 2,428 1 850 6 -1,34%
Cross Country Healthcare Inc. 16,20 16,50 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 283,20 284,55 61 7 -0,14%
Crown Castle Inc. 89,01 89,18 160 3 +0,26%
Crown Holdings Inc. 76,98 77,64 0 0 0,00%
CRRC Corp. Ltd. 0,5106 0,5282 0 0 0,00%
Cruz Battery Metals Corp. 0,0186 0,0216 7 700 2 -4,59%
CryoPort Inc. 15,60 15,80 0 0 0,00%
Cryptoblox Technologies Inc. 0,116 0,124 0 0 0,00%
CSL Ltd. 167,68 169,38 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,754 0,7964 0 0 0,00%
CSR Ltd. 5,40 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,102 0,111 0 0 0,00%
CSX Corp. 31,60 31,785 0 0 0,00%
CTAC N.V. 3,11 3,20 2 000 2 -1,25%
CTO Realty Growth Inc. 16,00 16,40 0 0 0,00%
CTP N.V. 16,04 16,06 0 0 0,00%
CTS Eventim AG & Co. KGaA 83,40 83,55 1 445 24 +0,06%
CTT-Correios de Portugal S.A. 4,485 4,495 160 1 0,00%
CubeSmart 38,31 38,68 0 0 0,00%
Cue Biopharma Inc. 1,31 1,35 0 0 0,00%
CuFe Ltd. 0,007 0,009 0 0 0,00%
Cullen/Frost Bankers Inc. 98,00 98,50 0 0 0,00%
Cullinan Metals Corp. 0,0262 0,0388 0 0 0,00%
CULT Food Science Corp. 0,0564 0,0598 1 000 1 -5,68%
Cummins Inc. 273,40 274,70 8 1 -0,15%
CureVac N.V.  2,356 2,366 63 171 83 +0,42%
CuriosityStream Inc. 1,00 1,02 0 0 0,00%
Curis Inc. 13,60 13,90 0 0 0,00%
Currys PLC 0,737 0,751 0 0 0,00%
Curtiss-Wright Corp. 238,00 242,00 0 0 0,00%
Customers Bancorp Inc. 44,00 44,80 0 0 0,00%
Cutera Inc. 2,14 2,249 13 1 -2,19%
CVB Financial Corp. 15,20 15,50 0 0 0,00%
CVC Cap. Part. PLC 16,72 16,75 1 153 8 -2,43%
CVR Energy Inc. 30,39 30,79 140 2 -1,10%
CVS Health Corp. 62,91 63,09 658 17 +0,29%
Cyan AG 2,22 2,28 0 0 0,00%
Cybeats Technologies Corp. 0,1645 0,203 0 0 0,00%
Cyberagent Inc. 5,85 6,00 0 0 0,00%
CyberArk Software Ltd. 224,90 228,20 14 2 +0,88%
CyberCatch Holdings Inc. 0,0164 0,0214 0 0 0,00%
Cyberdyne Inc. 1,19 1,226 0 0 0,00%
Cybin Inc. 0,3176 0,337 0 0 0,00%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 100 000 2 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,60 5,70 0 0 0,00%
Cytokinetics Inc. 58,00 59,00 0 0 0,00%
Cytomx Therapeutics Inc. 1,487 1,538 700 1 -2,64%
Cytosorbents Corp. 0,724 0,783 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)