Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 10,47 10,625 53 4 +1,50%
B&S Group S.A. 5,11 5,15 16 2 +0,78%
B+S Banksysteme AG 1,57 1,72 1 005 3 -2,42%
B2Gold Corp. 2,357 2,394 45 471 52 -0,13%
Baader Bank AG 3,70 3,84 9 617 14 +0,53%
Babcock & Wilcox Enterpr. Inc. 1,04 1,07 0 0 0,00%
Babcock International Grp PLC 6,10 6,22 3 507 12 +3,85%
Badger Meter Inc. 176,50 180,10 58 5 +2,09%
BAE Systems PLC 16,05 16,14 34 945 120 -0,80%
BAIC Motor Corp. Ltd. 0,2631 0,2709 44 573 6 -3,50%
Baidu Inc. 12,648 12,928 17 590 71 -1,81%
Baidu.com Inc. ADR 101,80 103,80 7 809 186 -2,66%
Bain Capital Specialty Finance 15,234 15,548 115 4 -0,85%
Baker Hughes Co. Cl. A 29,785 29,925 170 4 +0,59%
Bakkafrost P/F 53,35 53,65 351 8 +1,33%
Balchem Corp. 144,30 145,00 2 2 +0,56%
Ball Corp. 64,16 64,54 216 6 +0,69%
Ballard Power Systems Inc.  2,62 2,652 126 130 176 +0,76%
Banc of California Inc. 13,70 13,80 5 263 8 -0,72%
Banca Generali S.p.A. 37,50 37,78 0 0 0,00%
Banca IFIS S.p.A. 21,34 21,56 345 4 +0,65%
Banco BBVA Argentina S.A. ADRs 10,10 10,40 425 6 -1,89%
Banco Bilbao Viz.Argent.(BBVA) 10,175 10,18 12 897 68 +0,49%
Banco BPM S.p.A. 6,346 6,376 6 414 13 +3,03%
Banco Bradesco S.A BBD ADRs 2,46 2,60 0 0 0,00%
Banco Com. Português SA (BCP) 0,3331 0,3421 303 994 5 +3,48%
Banco de Sabadell S.A. 1,8865 1,887 37 360 26 +0,21%
Banco Macro S.A. Sp. ADRs 58,50 59,00 295 8 -2,50%
Banco Santander (Brasil) S.A. 5,35 5,45 0 0 0,00%
Banco Santander S.A. ADRs 4,66 4,68 0 0 0,00%
BANDAI NAMCO Holdings Inc. 17,80 18,17 9 1 -0,57%
Bandwidth Inc. 20,85 21,05 389 7 +7,08%
Bang & Olufsen AS 1,334 1,352 1 900 3 +1,35%
Bank of America Corp. 35,075 35,29 6 843 54 +0,76%
Bank of China (Hongkong) Ltd. 2,851 2,91 0 0 0,00%
Bank of China Ltd. 0,4151 0,4237 101 143 40 +0,33%
Bank of Communications Co.Ltd. 0,66 0,685 33 2 -1,49%
Bank of East Asia Ltd., The 1,20 1,25 0 0 0,00%
Bank of Ireland Group PLC 10,68 10,77 19 920 36 +6,06%
Bank of Montreal 85,48 85,68 51 2 -0,25%
Bank of New York Mellon Corp. 53,25 53,49 1 1 +0,64%
Bank of Qingdao Co. Ltd. 0,262 0,288 0 0 0,00%
Bank Of Queensland Ltd. 3,60 3,62 0 0 0,00%
Bank of Tianjin Co. Ltd 0,184 0,214 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,086 0,097 0 0 0,00%
Bank OZK 43,61 44,32 6 2 +1,04%
Bankinter S.A. 7,522 7,582 109 7 +2,40%
BANKUNITED Inc. 26,20 26,40 0 0 0,00%
Bannerman Energy Ltd. 2,79 2,905 11 421 12 +1,80%
Banxa Holdings Inc. 0,436 0,458 0 0 0,00%
Banyan Gold Corp. 0,20 0,224 529 320 47 -2,73%
Baozun Inc. 0,827 0,892 5 400 3 -1,96%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,48 2,58 2 741 3 -2,34%
Barclays PLC 2,454 2,465 91 538 44 +2,25%
Barclays PLC ADRs 9,85 9,90 0 0 0,00%
Barco N.V. 13,28 13,38 655 6 +0,38%
Barings BDC Inc. 8,75 9,02 335 1 +0,84%
Barinthus Biotherapeutics PLC 2,02 2,28 0 0 0,00%
Barnes & Noble Education Inc. 0,214 0,226 2 000 1 +3,77%
Barratt Developments PLC 5,712 5,798 0 0 0,00%
Barrick Gold Corp.  15,518 15,634 53 700 178 +0,49%
BASF SE  49,85 50,10 276 819 1 416 +0,82%
Basic-Fit N.V. 21,34 21,48 82 3 +1,51%
Basin Uranium Corp. 0,436 0,458 238 555 63 +23,45%
Basler AG 11,32 11,90 3 033 13 +1,80%
Bastei Lübbe AG 6,90 7,00 14 279 52 +5,97%
Bath & Body Works Inc. 43,805 44,005 0 0 0,00%
Bausch + Lomb Corp. 13,60 14,20 0 0 0,00%
Bausch Health Companies Inc. 6,873 6,933 2 489 3 -0,43%
BAVARIA Industries Group AG 89,00 90,00 0 0 0,00%
Bavarian Nordic 21,68 21,89 2 233 18 +0,74%
BAWAG Group AG 58,50 58,75 5 770 299 +1,47%
Baxter International Inc. 33,445 33,705 138 5 -0,60%
Bayer AG  28,53 28,57 317 947 1 152 +1,82%
Bayerische Motoren Werke AG  104,50 104,90 63 066 586 +1,40%
Bayerische Motoren Werke AG VZO 98,65 99,10 14 664 191 +0,81%
Bayridge Resources Corp. 0,434 0,438 71 867 30 0,00%
Baytex Energy Corp. 3,388 3,482 0 0 0,00%
BayWa AG 32,70 35,50 403 7 +7,69%
BayWa AG vink. Namens-Aktien 23,20 23,40 17 653 56 +0,22%
Bca Monte dei Paschi di Siena 4,657 4,658 6 502 11 +0,09%
Bca Pop. di Sondrio S.p.A. 8,10 8,14 0 0 0,00%
BCE Inc. 31,01 31,20 117 4 +0,42%
BCI Minerals Ltd. 0,136 0,143 0 0 0,00%
BCO Santander Centr.Hispano SA 4,713 4,7135 112 658 127 +2,86%
BE Semiconductor Inds N.V. 127,85 128,45 1 149 42 +0,12%
Beach Energy Ltd. 0,935 1,00 0 0 0,00%
Beam Global Inc. 5,90 5,95 0 0 0,00%
BEAMR IMAGING LTD. 5,25 5,30 100 1 -7,96%
Bear Creek Mining Corp. 0,226 0,241 9 409 4 -1,63%
Beauty Health Co., The 3,12 3,16 0 0 0,00%
Bechtle AG 46,00 46,12 10 544 133 +0,48%
Becton, Dickinson & Co. 219,90 221,20 203 11 +0,41%
Bedford Metals Corp. 1,32 1,37 398 040 316 +2,24%
Bee Vectoring Techno.Intl Inc. 0,0165 0,02 564 416 16 -12,20%
BEFESA S.A. 29,24 29,60 10 149 85 +2,28%
Beiersdorf AG  143,90 144,40 2 670 69 -0,10%
BeiGene Ltd. 11,40 11,70 0 0 0,00%
BeiGene Ltd. Sp.ADRs 148,00 150,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,296 0,324 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,10 3,16 40 1 +1,94%
Beijing Enterprises Wtr Gr.Ltd 0,245 0,2746 1 154 3 -3,24%
Bel Fuse Inc. - CL-B 56,50 57,00 20 1 0,00%
Belden Inc. 83,50 84,50 0 0 0,00%
BellRing Brands Inc. 54,00 54,50 94 5 +10,28%
Bendigo Bank Ltd. 5,85 6,20 0 0 0,00%
Beneteau S.A. 12,76 12,86 1 722 9 +1,11%
Bentley Systems Inc. Reg. Shares Cl. B 51,00 51,50 63 2 +3,41%
Benz Mining Corp. 0,088 0,0985 30 017 6 -5,76%
Berentzen-Gruppe AG 5,44 5,62 3 552 19 0,00%
BERGEN CARBON SOLUTIONS AS 0,673 0,674 6 300 5 +6,12%
Bergenbio ASA 0,0115 0,0123 0 0 0,00%
Berkeley Energia Ltd. 0,1998 0,21 0 0 0,00%
Berkeley Group Holdings PLC 59,60 60,35 181 5 +0,76%
Berkley, W.R. Corp. 72,80 73,24 44 5 +0,22%
Berkshire Hathaway Inc. 376,60 378,45 13 459 468 +0,25%
Berkshire Hathaway Inc. Cl A 567 000,00 569 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 62,00 63,00 0 0 0,00%
Berry Corp. 7,05 7,25 1 317 2 -4,73%
Berry Global Group Inc. 56,50 57,00 0 0 0,00%
Bertrandt AG 39,80 40,10 1 021 28 -0,25%
Best Buy Co. Inc. 67,66 68,20 439 11 -1,04%
bet-at-home.com AG 2,26 2,56 3 447 14 +3,28%
Beta Systems Software AG 30,00 30,80 0 0 0,00%
Betsson AB 10,70 10,80 6 1 +0,19%
BetterLife Pharma Inc. 0,0775 0,0925 4 089 3 +8,24%
Bettermoo(d) Food Corporation 1,285 1,36 33 191 39 -1,12%
BevCanna Enterprises Inc. 0,684 0,738 9 691 28 -47,78%
Beyond Air Inc. 1,17 1,22 0 0 0,00%
Beyond Meat Inc. 7,642 7,726 14 480 45 -0,10%
Beyond, Inc. 15,295 15,47 3 206 19 -24,36%
BFF Bank S.p.A. 12,21 12,32 14 1 -0,57%
BGC Group Inc. 8,05 8,30 122 1 +1,85%
BHG Group AB 1,365 1,375 0 0 0,00%
BHP Group Ltd. 26,65 26,735 26 396 172 +1,13%
BHP Group Ltd.SP ADRs 53,40 53,60 580 15 +0,75%
Bic S.A. 66,30 66,40 31 15 +1,37%
BICO Group AB 3,254 3,284 102 923 223 -14,56%
Bicycle Therapeutics Ltd. 21,40 21,60 0 0 0,00%
Big 5 Sporting Goods Corp. 3,04 3,12 100 1 +0,63%
Big Lots Inc. 3,32 3,34 385 3 +0,60%
BigBear.ai Holdings Inc. 1,3465 1,3965 14 703 17 -4,02%
BigCommerce Holdings Inc. 6,20 6,60 0 0 0,00%
BIGG Digital Assets Inc. 0,101 0,1126 51 542 14 -1,29%
Bijou Brigitte Mod.Acces AG 39,05 39,60 6 380 92 +0,13%
Bike24 Holding AG 1,35 1,485 19 413 14 +4,91%
Bilfinger SE 44,90 45,05 4 307 62 +1,35%
Bilibili Inc. 12,70 13,20 332 3 -0,75%
Bilibili Inc. ADRs 12,80 13,00 1 672 7 -6,52%
Bill Holdings Inc. 53,11 54,18 84 6 +1,25%
Billerud AB 7,935 8,01 129 4 +0,45%
Binect AG 2,20 2,30 500 1 +1,83%
Bio-Gate AG 0,90 1,12 574 4 -5,94%
Bio-Rad Laboratories Inc. Cl.-A 258,80 261,40 35 7 +0,15%
Bio-Techne Corp. 72,00 72,50 32 2 +0,70%
BioArctic AB 17,12 17,28 126 3 +3,84%
BioCryst Pharmaceuticals Inc. 4,805 4,967 8 632 5 +1,61%
Biodexa Pharmaceuticals PLC ADRs 0,915 0,955 0 0 0,00%
Biofrontera AG 0,302 0,38 7 415 6 +7,23%
BioGaia AB Namn-Aktier B 11,00 11,10 950 3 +7,97%
Biogen Inc. 202,90 204,10 551 27 -1,17%
BioHarvest Sciences Inc. 0,153 0,169 0 0 0,00%
BioLase Inc. 0,1488 0,1645 19 252 9 +0,43%
BioLife Solutions Inc. 17,20 17,30 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,585 0,69 666 2 -3,03%
Biomarin Pharmaceutical Inc. 76,60 76,96 8 2 +0,42%
Biomark Diagnostics Inc. 0,169 0,208 0 0 0,00%
BioMerieux 99,55 100,00 94 5 0,00%
BioNTech SE (ADRs)  84,40 84,75 42 117 619 -2,54%
BioNxt Solutions Inc. 0,255 0,279 19 599 11 -6,18%
Biora Therapeutics Inc. 0,675 0,70 900 1 -1,42%
Biotage AB 14,43 14,57 0 0 0,00%
Biotest AG 41,00 41,20 99 2 +0,49%
Biotest AG VZ 27,60 28,00 703 6 +0,36%
BioXcel Therapeutics Inc. 2,182 2,244 24 436 22 -2,32%
bioXXmed AG 0,258 0,464 1 090 2 -1,90%
Birchcliff Energy Ltd. 3,936 3,982 7 1 +0,63%
Birkenstock Holding PLC 41,49 41,73 785 13 -0,22%
BIT Mining Ltd.ADRs 2,38 2,56 0 0 0,00%
Bitcoin Group SE 55,30 55,70 5 947 114 +0,18%
Bitfarms Ltd. 1,694 1,737 27 793 19 -4,87%
BJ's Restaurants Inc. 30,80 31,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 71,00 72,50 0 0 0,00%
Black Hills Corp. 52,46 53,10 113 3 +0,30%
Black Swan Graphene Inc. 0,0838 0,096 101 670 11 +5,77%
Blackbaud Inc. 72,50 73,50 0 0 0,00%
BlackBerry Ltd. 2,651 2,713 12 920 8 -1,82%
Blackbird Critical Metals Corp 0,092 0,101 22 500 3 -4,50%
BlackLine Inc. 56,00 56,50 0 0 0,00%
Blackrock Inc. Class A 723,70 728,10 1 044 105 +1,17%
Blackrock Silver Corp. 0,216 0,234 103 2 -3,48%
BlackRock TCP Capital Corp. 9,62 9,82 1 653 8 +0,57%
Blackstone Inc. 112,38 113,52 441 16 +0,91%
Blackstone Minerals Ltd. 0,0315 0,0335 0 0 0,00%
Blackstone Mortgage Trust Inc. 16,565 16,73 458 7 -1,30%
Blackstone Secured Lending Fd. 29,695 30,30 2 236 12 -0,58%
Block H & R Inc. 45,80 46,00 0 0 0,00%
Block Inc. Class A  66,43 66,69 10 630 92 -2,39%
BlockchainK2 Corp. 0,193 0,226 44 421 18 -19,58%
Bloom Energy Corp. 10,812 11,082 6 668 21 -2,49%
Bloomin' Brands Inc. 22,20 22,40 400 2 -1,72%
Blue Bird Corp. 33,80 35,00 0 0 0,00%
Blue Cap AG 17,90 18,60 152 2 +0,55%
Blue Lagoon Resources Inc. 0,0682 0,1145 0 0 0,00%
Blue Owl Capital Corp. 14,87 15,484 348 7 +0,44%
Blue Sky Uranium Corp. 0,0394 0,0526 5 000 1 +16,24%
Bluebird Bio Inc. 0,9296 0,9578 42 264 21 +2,63%
Bluelinx Holdings Inc. 92,00 93,50 0 0 0,00%
BlueNord ASA 45,50 45,90 367 9 -4,77%
Blueprint Medicines Corp. 99,40 102,60 1 044 17 +2,25%
Bluescope Steel Ltd. 13,70 13,90 0 0 0,00%
Bluesky Digital Assets Corp. 0,006 0,0178 0 0 0,00%
Bluestone Resources Inc. 0,288 0,304 35 2 -3,87%
BNP Paribas S.A. 69,35 69,69 20 274 244 +1,77%
BOC Aviation Ltd. 7,25 7,55 128 1 -2,68%
Boeing Co. 163,80 164,80 10 476 219 -0,70%
Boise Cascade Co. 120,90 122,15 1 1 +0,54%
BOK Financial Corp. 85,00 87,00 0 0 0,00%
Boliden AB 30,96 31,17 1 530 6 -0,32%
Bolloré SE 6,095 6,14 763 8 +0,08%
Bolt Biotherapeutics Inc. 0,983 1,052 0 0 0,00%
Bombardier Inc. 49,67 49,98 4 159 42 -0,14%
Bonava AB 0,8525 0,8695 0 0 0,00%
Bonduelle S.A. 8,07 8,14 5 1 +0,83%
Bonesupport Holding AB 19,22 19,62 603 34 -2,49%
Bonterra Energy Corp. 3,80 3,88 0 0 0,00%
BonTerra Resources Inc. 0,149 0,159 0 0 0,00%
boohoo Group PLC 0,4004 0,419 1 100 1 +3,40%
Booking Holdings Inc. 3 344,00 3 367,00 100 39 +0,51%
Booktopia Group Ltd. 0,038 0,0425 0 0 0,00%
Boot Barn Holdings Inc. 95,00 96,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 139,85 141,70 325 10 -0,60%
Boozt AB 11,48 11,64 0 0 0,00%
Boralex Inc. 19,99 20,12 0 0 0,00%
Borgwarner Inc. 34,07 34,345 30 1 -0,50%
Borr Drilling Ltd 5,175 5,225 595 1 +0,19%
Borregaard ASA 16,16 16,30 1 1 -0,73%
Borussia Dortmund GmbH&Co.KGaA 3,94 3,99 280 960 477 +1,03%
Boss Energy Ltd. 3,277 3,385 2 413 4 -1,71%
Boston Beer Company Inc. Cl A 252,20 256,00 4 1 0,00%
Boston Omaha Corporation 14,11 14,51 0 0 0,00%
Boston Properties Inc. 56,46 56,72 6 3 +0,52%
Boston Scientific Corp. 68,00 68,50 951 18 +1,48%
Bougainville Copper Ltd. 0,368 0,378 7 880 5 -1,06%
Bouvet ASA 5,19 5,23 21 2 -1,33%
Bouygues S.A. 34,63 34,92 1 657 22 -1,55%
BOX Inc. 24,49 24,68 176 4 +0,16%
Boyd Gaming Corp. 50,50 51,00 0 0 0,00%
BP PLC  5,841 5,855 1 574 525 786 -3,62%
BP PLC ADRs 34,80 35,00 3 200 9 -3,85%
BP PLC Shares (Dt. Zert.) DL -,25 5,82 5,92 8 176 16 -2,98%
BP Prudhoe Bay Royalty Trust 2,08 2,12 50 1 -1,85%
BPER Banca S.p.A. 4,906 4,956 0 0 0,00%
bpost S.A. 3,36 3,385 6 101 144 0,00%
Bragg Gaming Group Inc. 5,20 5,30 0 0 0,00%
BRAIN Biotech AG 2,65 2,85 6 537 16 +3,26%
Brainchip Holdings Ltd. 0,1678 0,1767 378 330 55 +0,11%
BrainStorm Cell Therapeut.Inc. 0,3315 0,3585 620 1 +0,72%
Brambles Ltd. 8,706 9,102 4 1 +2,25%
Brandywine Realty Trust 4,31 4,345 128 3 -1,89%
BRANICKS Group AG 1,696 1,75 44 218 61 +3,92%
Brasil Foods S.A. 3,08 3,18 1 475 3 +4,03%
Brasilagro - Cia Bras.de Prop. ADRs 4,42 4,94 0 0 0,00%
Braskem S.A. 7,20 7,45 740 1 +1,39%
Bravida Holding AB 6,76 6,825 0 0 0,00%
Bravura Solutions Ltd. 0,795 0,83 0 0 0,00%
Braze Inc. Shares A 38,63 39,58 0 0 0,00%
Bread Financial Holdings Inc. 36,95 37,41 31 2 -1,07%
Brembo N.V. 12,084 12,206 0 0 0,00%
Brenntag SE  76,22 76,50 1 236 29 +0,16%
Briacell Therapeutics Corp. 1,99 2,16 0 0 0,00%
BridgeBio Pharma Inc. 25,67 25,99 698 6 -1,50%
Bridgeline Digital Inc. 1,09 1,16 0 0 0,00%
Bridgestone Corp. 41,07 41,50 329 5 -0,88%
Brighthouse Financial Inc. 47,40 47,80 0 0 0,00%
Brii Biosciences Ltd. 0,141 0,162 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,739 0,759 2 510 4 -0,05%
Brinker International Inc. 52,00 54,00 10 1 0,00%
Bristol-Myers Squibb Co. 40,765 41,055 18 997 132 +0,13%
British American Tobacco PLC 27,94 28,01 99 569 387 +0,57%
British American Tobacco PLC ADRs 27,80 27,90 1 179 9 +0,36%
British Land Co. PLC, The 4,846 4,882 541 2 +2,73%
Brixton Metals Corp. 0,0742 0,0854 0 0 0,00%
Broadcom Corp. 1 207,00 1 216,80 344 81 -0,31%
Broadridge Financial Solutions 185,00 189,00 5 2 -0,53%
Broadstone Net Lease Inc. 14,00 14,20 11 2 0,00%
Broadwind Inc. 1,998 2,065 14 2 -0,24%
Brockhaus Technologies AG 22,30 23,00 250 4 +2,23%
Brooge Energy Ltd. 0,95 0,995 1 040 1 +3,09%
Brookfield Asset Management Lt Cl.A 36,87 37,09 153 2 +0,59%
Brookfield Corp. Cl A 40,60 40,70 1 910 27 +0,49%
Brookline Bancorp. Inc. (Del.) 8,05 8,25 0 0 0,00%
Brookside Energy Ltd. 0,008 0,0085 132 362 3 -5,56%
Brown & Brown Inc. 79,00 79,48 26 4 +0,61%
Brown-Forman Corp. 43,95 44,39 301 12 +0,62%
BRP Inc. 63,50 64,00 750 2 -2,33%
Bruker BioSciences Corp. 68,76 69,46 160 7 +1,72%
Brunel International N.V. 10,96 11,00 50 1 +1,86%
Brunello Cucinelli S.P.A. 96,65 97,10 61 3 -0,31%
Brunswick Corp. 75,74 76,20 37 2 +0,37%
BT Group PLC 1,25 1,26 104 069 33 -0,79%
BTCS Inc. 1,40 1,485 0 0 0,00%
Buckle Inc. 35,33 35,54 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 1,32 1,40 0 0 0,00%
Build-A-Bear Workshop Inc. 26,00 26,80 1 100 6 -2,24%
Builders Firstsource Inc. 150,30 151,90 1 113 45 -18,63%
Bulletin Resources Ltd. 0,023 0,039 0 0 0,00%
Bulten AB 7,46 7,53 0 0 0,00%
Bunge Global S.A. 96,54 97,50 24 3 +1,62%
Bunzl PLC 36,80 37,22 20 2 -1,03%
Burberry Group PLC 13,60 13,85 4 241 33 -4,66%
Burcon Nutrascience Corp. 0,173 0,19 1 026 2 +2,56%
Bureau Veritas SA 27,88 28,04 22 8 +0,29%
Burford Capital Ltd. 14,88 15,00 543 4 +1,08%
BurgerFi International Inc. 0,372 0,386 80 1 -1,52%
Burlington Stores Inc. 173,00 176,00 0 0 0,00%
BuzzFeed Inc. ./. ./. 0 0 0,00%
BUZZI S.p.A. 34,86 35,12 144 3 -0,46%
BW Energy Ltd 2,45 2,47 6 665 4 +1,22%
BW LPG Ltd. 14,50 14,64 11 488 35 +1,26%
BW Offshore Ltd. 2,355 2,37 5 1 0,00%
BWP Trust 2,1805 2,2305 0 0 0,00%
BWX Technologies Inc. 80,02 81,68 1 286 28 -12,00%
BYD Co. Ltd. 26,79 27,06 183 347 685 +0,19%
BYD Electronic (Intl) Co. Ltd. 3,54 3,547 21 799 33 +3,59%
BZAM Ltd. 0,0128 0,0176 116 962 4 +37,66%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)