Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 37,40 37,60 67 2 0,00%
A.P.Moeller-Mærsk A/S 1 400,00 1 403,00 25 11 +3,02%
A.P.Moeller-Mærsk A/S B 1 432,00 1 434,00 134 14 +3,17%
A.S. Création Tapeten AG 10,80 11,00 0 0 0,00%
A10 Networks Inc. 12,41 12,89 0 0 0,00%
a2 Milk Co. Ltd., The 3,505 3,59 151 1 +0,20%
A2A S.p.A. 1,833 1,834 0 0 0,00%
AAC Technologies Holdings Inc. 2,86 2,94 0 0 0,00%
Aadi Biosciences Inc. 1,62 1,66 0 0 0,00%
AAK AB 23,88 23,98 18 1 +0,83%
Aalberts N.V. 44,90 44,98 0 0 0,00%
AAON Inc. 84,44 86,12 0 0 0,00%
aap Implantate AG 0,925 0,99 0 0 0,00%
AAR Corp. 63,20 64,40 0 0 0,00%
AB Science S.A. 1,92 1,942 0 0 0,00%
Abbott Laboratories 100,16 100,64 80 3 -0,22%
AbbVie Inc. 149,08 150,50 1 531 37 +0,83%
AbCellera Biologics Inc. 3,488 3,54 430 1 +0,94%
Abcourt Mines Inc. Class B 0,0295 0,039 0 0 0,00%
Abeona Therapeutics Inc. 2,98 3,12 0 0 0,00%
Abercrombie & Fitch Co. 113,34 114,80 22 1 +0,70%
Aberdeen International Inc. 0,0135 0,021 0 0 0,00%
Abitibi Metals Corp. 0,336 0,351 50 628 14 +0,30%
Abivax S.A. 14,66 14,88 0 0 0,00%
ABM Industries Inc. 41,00 41,40 0 0 0,00%
ABN AMRO Group N.V. 15,215 15,235 3 493 12 -0,46%
ABO Wind AG 55,80 56,40 48 2 -0,72%
ABOUT YOU Holding SE 4,305 4,50 1 044 14 +0,11%
AbraSilver Resource Corp. 0,2935 0,308 11 000 4 +3,53%
Abrdn PLC 1,71 1,74 400 1 +0,59%
AC Immune SA 2,12 2,275 0 0 0,00%
Acadia Pharmaceuticals Inc. 15,52 15,715 0 0 0,00%
Acast AB 0,886 0,91 0 0 0,00%
Acasti Pharma Inc. 2,66 2,76 0 0 0,00%
Accelerate Diagnostics Inc. 0,865 0,87 0 0 0,00%
Accentro Real Estate AG 0,398 0,456 100 3 -15,32%
Accenture Ltd. 287,15 288,55 11 3 +0,35%
Acciona S.A. 109,70 110,00 2 2 +0,27%
Acco Brands Corp. 4,46 4,58 0 0 0,00%
Accolade Inc. 7,30 7,45 1 053 3 +0,68%
Accor S.A. 42,40 42,43 60 5 +0,14%
Accsys Technologies PLC 0,643 0,683 756 1 +1,36%
Accuray Inc. 2,04 2,06 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,19 10,24 24 1 +0,69%
Achieve Life Sciences Inc. 4,245 4,37 0 0 0,00%
Achilles Therapeutics PLC 0,70 0,72 0 0 0,00%
ACI Worldwide Inc. 31,00 31,40 0 0 0,00%
Ackermans & van Haaren N.V. 161,00 161,20 0 0 0,00%
Aclaris Therapeutics Inc. 1,088 1,1545 0 0 0,00%
ACM Research Inc. 24,70 25,10 301 3 -2,22%
ACOMO N.V. 18,08 18,18 295 3 +0,44%
Acotec Scientific Holdings Lim 0,715 0,76 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,86 37,96 0 0 0,00%
Actinium Pharmaceuticals Inc. 6,445 6,615 0 0 0,00%
Actinogen Medical Ltd. 0,019 0,02 0 0 0,00%
Acuity Brands Inc. 234,00 236,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,888 1,982 0 0 0,00%
Ad Pepper Media Intl N.V. 2,10 2,20 0 0 0,00%
Adagene Inc. ADR 2,22 2,26 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,965 1,04 0 0 0,00%
Adaptive Biotechnologies Corp. 2,397 2,462 0 0 0,00%
Adbri Ltd. 1,88 1,97 0 0 0,00%
Addiko Bank AG 18,05 18,30 13 2 +0,83%
Addtech AB 19,50 19,69 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,23 10,42 0 0 0,00%
adesso SE 107,00 108,20 9 1 +0,56%
Adevinta ASA 9,555 9,64 0 0 0,00%
Adicet Bio Inc. 1,506 1,635 0 0 0,00%
adidas AG  231,60 231,80 2 170 102 +0,61%
Adient PLC 28,40 28,60 0 0 0,00%
ADLER Group S.A. 0,1646 0,1798 11 950 8 +14,18%
Admiral Group PLC 31,74 32,26 0 0 0,00%
Adobe Inc. 446,55 447,45 29 9 +0,10%
Adocia SAS 8,49 8,59 0 0 0,00%
Adriatic Metals PLC 2,74 2,82 1 620 3 +2,99%
ADS TEC ENERGY PLC 9,94 10,40 0 0 0,00%
ADT Inc. 6,00 6,05 0 0 0,00%
Adtalem Global Education Inc. 46,20 46,60 0 0 0,00%
Adtiger Corp.Ltd. 0,0085 0,0165 0 0 0,00%
ADTRAN Holdings Inc. 4,201 4,417 8 185 10 -0,83%
Adtran Networks SE 19,90 19,98 45 1 -0,50%
Aduro Clean Technologies Inc. 0,998 1,01 0 0 0,00%
Advance Auto Parts Inc. 69,95 70,49 0 0 0,00%
Advance ZincTek Ltd. 0,456 0,605 0 0 0,00%
Advanced Blockchain AG 4,21 4,30 0 0 0,00%
Advanced Drainage Systems Inc. 153,05 155,50 40 2 +1,97%
Advanced Energy Inds Inc. 89,00 90,00 0 0 0,00%
Advanced Micro Devices Inc.  148,26 148,38 7 565 165 +0,82%
Advansix Inc. 24,20 24,40 0 0 0,00%
Advantage Energy Ltd. 7,25 7,50 0 0 0,00%
Advantage Solutions Inc. 4,16 4,28 0 0 0,00%
Advantest Corp. 30,605 31,20 588 3 +1,32%
Adventus Mining Corp. 0,29 0,299 40 894 5 -3,01%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0712 0,0748 50 000 2 -0,83%
Adyen N.V. 1 170,40 1 171,80 332 53 -1,00%
Aecom Technology Corp 87,50 88,00 0 0 0,00%
Aedas Homes S.A. 18,58 18,84 0 0 0,00%
Aedifica S.A. 60,05 60,35 0 0 0,00%
Aegean Airlines S.A. 11,94 12,18 0 0 0,00%
Aegon Ltd. 5,862 5,866 4 800 4 +0,34%
AEGON LTD. ADR 5,75 5,85 0 0 0,00%
Aehr Test Systems 10,63 10,81 0 0 0,00%
Aemetis Inc. 3,628 3,736 0 0 0,00%
Aena SME S.A. 177,10 177,20 2 2 +0,34%
Aeon Co. Ltd. 19,80 20,00 0 0 0,00%
AerCap Holdings N.V. 78,58 81,22 30 1 +0,55%
Aéroports de Paris 118,20 118,40 4 3 +0,59%
AeroVironment Inc. 148,70 150,00 107 3 +1,12%
AES Corp., The 16,008 16,158 0 0 0,00%
AEterna Zentaris Inc. 1,79 1,86 0 0 0,00%
Aethlon Medical Inc. 1,24 1,31 0 0 0,00%
AF Gruppen ASA 11,70 11,80 0 0 0,00%
AFC Ajax N.V. 10,35 10,50 24 5 0,00%
AFC Energy PLC 0,2095 0,2165 1 150 2 -1,18%
Affiliated Managers Group Inc. 149,00 150,00 0 0 0,00%
Affimed N.V. 4,64 4,77 0 0 0,00%
Affirm HLDGS INC 30,945 31,405 100 1 -0,69%
Aflac Inc. 77,98 78,48 285 9 +0,51%
Africa Oil Corp. 1,691 1,737 0 0 0,00%
African Gold Ltd. 0,0225 0,025 0 0 0,00%
African Rainbow Minerals Ltd. 9,90 9,95 930 4 +2,56%
AFYREN SAS 2,56 2,68 1 250 5 -1,14%
AG Mortgage Investm.Trust Inc. 5,25 5,30 0 0 0,00%
Agba Group Holding Ltd. 2,02 2,10 5 000 2 +4,00%
AGC Inc. 34,80 35,00 100 1 +0,58%
Agco Corp. 108,10 109,90 0 0 0,00%
AgEagle Aerial Systems Inc. 0,62 0,645 0 0 0,00%
AGEAS SA/NV 43,24 43,30 5 2 -0,51%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,174 1,184 0 0 0,00%
Agile Group Holdings Ltd. 0,062 0,0795 0 0 0,00%
Agilent Technologies Inc. 128,24 129,22 0 0 0,00%
Agilysys Inc. 77,50 78,00 0 0 0,00%
Agilyx AS 2,48 2,52 0 0 0,00%
Agios Pharmaceuticals Inc. 29,40 29,60 0 0 0,00%
AGL Energy Ltd. 5,724 5,818 0 0 0,00%
AGNC Investment Corp. 8,586 8,698 3 125 5 -0,21%
Agnico Eagle Mines Ltd. 61,14 61,24 1 452 31 0,00%
Agora Inc. ADS 2,34 2,36 250 1 0,00%
AGRANA Beteiligungs-AG 13,35 13,60 3 2 +0,36%
Agree Realty Corp. 53,50 54,02 41 4 +0,07%
Agricult. Bk of China, The 0,4086 0,4392 99 1 +9,89%
AGROB Immobilien AG 44,00 44,60 0 0 0,00%
Ahlers AG 0,01 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 28,08 28,09 57 8 +0,18%
AI Artificial Intel.Vent. Inc. 0,222 0,254 0 0 0,00%
AI/ML Innovations Inc. 0,0356 0,0532 0 0 0,00%
AIA Group Ltd 6,748 6,914 13 245 8 +9,31%
AIB Group PLC 4,874 4,948 1 000 1 +1,81%
aifinyo AG 4,78 4,84 0 0 0,00%
Aiforia Technologies Oyj 3,98 4,01 208 1 +0,25%
Aileron Therapeutics Inc. 4,56 4,78 0 0 0,00%
AIM ImmunoTech Inc. 0,396 0,404 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,63 13,785 0 0 0,00%
Air China Ltd. 0,4542 0,4886 6 500 4 -1,64%
Air France-KLM S.A. 9,722 9,736 855 12 +0,78%
Air Lease Corp. Cl.A 47,80 48,60 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 187,28 187,38 383 28 +1,29%
Air New Zealand Ltd. 0,302 0,312 10 000 3 -2,58%
Air Products & Chemicals Inc. 220,20 221,00 34 5 -0,14%
Air Transport Svcs Group Inc. 12,00 12,10 0 0 0,00%
Air Water Inc. 14,00 14,30 0 0 0,00%
Airbnb Inc. 153,66 153,98 116 9 +0,34%
Airbus SE  155,72 155,80 2 728 119 -0,85%
Airtel Africa PLC 1,29 1,30 1 500 1 +0,78%
AIXTRON SE  22,86 22,88 31 380 151 -0,87%
Ajinomoto Co. Inc. 34,66 35,37 0 0 0,00%
Akamai Technologies Inc. 94,60 95,45 0 0 0,00%
Akanda Corp. 0,1052 0,1118 62 000 7 +13,55%
Akari Therapeutics PLC 1,08 1,13 0 0 0,00%
Akastor ASA 1,144 1,158 0 0 0,00%
Akebia Therapeutics Inc. 1,243 1,257 0 0 0,00%
Aker ASA 52,10 52,20 0 0 0,00%
Aker BP ASA 23,74 23,76 886 8 -1,91%
Aker Carbon Capture ASA 0,5945 0,605 13 700 8 +2,19%
Aker Horizons ASA 0,2268 0,2406 0 0 0,00%
Aker Solutions ASA 3,632 3,66 0 0 0,00%
Akero Therapeutics Inc 18,36 18,54 0 0 0,00%
Akeso Inc. 5,75 5,90 0 0 0,00%
Akoustis Technologies Inc. 0,505 0,515 0 0 0,00%
Akso Health Group Inc. 0,725 0,765 0 0 0,00%
Akzo Nobel N.V. 61,62 61,64 6 1 -1,85%
Alamos Gold Inc. 14,235 14,395 1 717 6 -0,42%
Alaris Equity Partners Inc.Tr. 10,59 10,802 0 0 0,00%
Alarm.com Holdings Inc. 61,50 62,00 0 0 0,00%
Alaska Air Group Inc. 41,00 41,17 0 0 0,00%
Alaska Energy Metals Corp. 0,1045 0,1135 5 490 4 +8,61%
ALBA SE 10,00 11,00 0 0 0,00%
Albemarle Corp. 109,90 110,56 545 19 +1,32%
Albertsons Companies Inc. 18,70 19,00 0 0 0,00%
Albis Leasing AG 2,24 2,30 0 0 0,00%
Alchemy Resources Ltd. 0,002 0,005 0 0 0,00%
Alcoa Upstream Corp. 34,175 34,86 560 3 +0,13%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,265 6,285 269 10 +1,29%
Aldeyra Therapeutics Inc. 3,637 3,708 0 0 0,00%
Alector Inc. 4,88 4,94 0 0 0,00%
Alexanderwerk AG 16,00 16,20 30 2 +0,63%
Alexandria Real Est. Equ. Inc. 108,10 109,15 0 0 0,00%
Alexium International Grp Ltd. 0,008 0,009 0 0 0,00%
Alfa Laval AB 40,78 40,85 2 2 +0,79%
Alfen N.V. 40,10 40,32 3 667 65 +12,67%
Algoma Steel Group Inc. 7,30 7,35 0 0 0,00%
Algonquin Power&Utilities Corp 5,676 5,76 7 1 +0,77%
Alibaba Group Holding Ltd. 8,813 8,949 5 386 20 +1,74%
Alibaba Group Holding Ltd. sp.ADRs  70,70 71,00 3 028 47 +0,14%
Alibaba Health Inform.Tech.Ltd 0,3601 0,3677 300 1 +2,24%
Alibaba Pictures Group Ltd. 0,0535 0,059 0 0 0,00%
Alight Inc. Cl.A 8,45 8,55 0 0 0,00%
Align Technology Inc. 288,10 290,10 13 2 -0,21%
Aligos Therapeutics Inc. 0,713 0,749 0 0 0,00%
Alimentation Couche-Tard Inc. 53,02 53,48 155 3 +0,53%
Alimera Sciences Inc. 3,185 3,34 0 0 0,00%
Alithya Group Inc. CL. A 1,43 1,47 0 0 0,00%
Alkane Resources Ltd. 0,392 0,412 0 0 0,00%
Alkermes PLC 23,00 23,20 0 0 0,00%
All for One Group SE 59,20 60,20 100 1 -0,66%
Allakos Inc. 0,9344 0,972 0 0 0,00%
Allane SE 11,10 11,20 0 0 0,00%
Allegiant Travel Co. 53,00 53,50 0 0 0,00%
Allegion PLC 115,00 116,00 0 0 0,00%
Allego N.V. 1,102 1,14 10 1 +1,97%
ALLEGRO Microsystems INC. 27,80 28,40 0 0 0,00%
Alleima AB 5,865 5,87 0 0 0,00%
Allete Inc. 55,00 55,50 0 0 0,00%
Allgeier SE 19,55 19,90 1 252 7 +1,53%
Alliant Energy Corp. 45,80 46,00 0 0 0,00%
Allianz SE  267,30 267,50 14 029 315 +0,60%
Allied Gaming & Entertainment 0,715 0,785 0 0 0,00%
Allison Transmission Hldg.Inc. 69,00 70,00 0 0 0,00%
Allstate Corp., The 157,95 159,90 0 0 0,00%
Ally Financial Inc. 36,535 36,90 60 1 -0,44%
Almaden Minerals Ltd. 0,117 0,122 0 0 0,00%
Almirall S.A. 8,525 8,63 2 1 +0,64%
Almonty Industries Inc. 0,4255 0,429 52 600 5 +3,13%
Alnylam Pharmaceuticals Inc 133,00 134,90 0 0 0,00%
Alpha & Omega Semiconductor 20,72 20,74 0 0 0,00%
Alpha Pro Tech Ltd. 5,70 5,80 0 0 0,00%
Alpha Services and Holdings SA 1,635 1,6595 0 0 0,00%
Alphabet Inc. Class A   159,96 160,04 25 730 421 -0,44%
Alphabet Inc. Class C 161,52 161,60 3 819 84 -0,47%
AlphaGen Intelligence Corp. 0,0145 0,017 260 500 4 +3,23%
Alphamab Oncology 0,515 0,615 0 0 0,00%
Alphamin Resources Corp. 0,78 0,801 278 2 +0,38%
Alphawave IP Group PLC 1,402 1,42 3 200 5 -0,57%
Alpine Immune Sciences Inc. 59,50 60,50 0 0 0,00%
Alps Alpine Co. Ltd. 8,10 8,30 0 0 0,00%
ALS Ltd. 8,00 8,15 0 0 0,00%
Alset Capital Inc. 0,214 0,234 24 904 5 +2,35%
Alstom S.A. 15,235 15,26 2 671 18 +0,56%
alstria office REIT-AG 3,46 3,54 93 3 +0,57%
Alta Copper Corp. 0,356 0,36 0 0 0,00%
AltaGas Ltd. 20,40 20,80 0 0 0,00%
Altair Engineering Inc. 78,00 78,50 0 0 0,00%
Altamin Ltd. 0,0225 0,0275 0 0 0,00%
Altamira Gold Corp. 0,074 0,09 0 0 0,00%
Altech Advanced Materials AG 6,35 6,45 57 1 +3,82%
Altech Batteries Ltd. 0,0376 0,0396 0 0 0,00%
Alten S.A. 115,20 115,40 35 7 +0,52%
Altice USA Inc. 1,8875 1,9445 0 0 0,00%
Altimmune Inc. 6,651 6,779 60 1 -1,82%
Altiplano Minerals Inc. 0,0702 0,0806 0 0 0,00%
Altium Ltd. 40,00 40,20 0 0 0,00%
Altius Minerals Corp. 14,90 15,24 0 0 0,00%
Alto Ingredients Inc. 1,775 1,854 19 1 -2,31%
Altri SGPS S.A. 5,15 5,205 20 2 +0,97%
Altria Group Inc. 40,42 40,50 2 737 33 -0,20%
Altus Group Ltd. 34,40 34,80 0 0 0,00%
Altus Power Inc. 3,30 3,46 0 0 0,00%
Alumina Ltd. 0,9416 0,964 7 159 3 +1,57%
Aluminum Corp. of China Ltd. 0,6064 0,6356 1 500 1 +0,95%
Alzchem Group AG 46,10 46,40 675 17 +0,43%
AMA Group Ltd. 0,036 0,04 0 0 0,00%
AMADA Co. Ltd. 10,40 10,50 0 0 0,00%
AMADEUS FIRE AG 114,60 115,80 69 3 +0,70%
Amadeus IT Group SA 59,64 59,70 97 6 +0,23%
Amarin Corp. PLC 0,80 0,835 0 0 0,00%
Amazon.com Inc.  168,98 169,12 36 371 421 +0,82%
Ambarella Inc. 40,06 40,56 0 0 0,00%
Ambari Brands Inc. 0,0632 0,0734 0 0 0,00%
AMBEV S.A. ADR 2,16 2,18 0 0 0,00%
Ambu A/S 14,96 15,005 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A 3,1205 3,1495 3 375 18 -1,04%
AMC Networks Inc. 10,065 10,195 0 0 0,00%
AMCOR PLC 8,258 8,508 5 1 +1,61%
AMCOR PLC CDI 8,35 8,50 0 0 0,00%
Amdocs Ltd. 78,04 80,00 100 3 -1,21%
Amer. Superconductor Corp. 11,475 11,485 0 0 0,00%
AMERCO 60,00 61,50 0 0 0,00%
Ameren Corp. 68,50 69,00 0 0 0,00%
Ameresco Inc. Cl.A 19,98 20,16 0 0 0,00%
American Aires Inc. 0,80 0,815 24 194 37 -1,23%
American Airlines Group Inc. 12,97 13,02 301 3 -1,20%
American Axle & Mfg Hldgs Inc. 6,95 7,10 0 0 0,00%
American Coastal Insura. Corp. 9,90 10,10 0 0 0,00%
American Eagle Outfitters Inc. 22,60 22,80 0 0 0,00%
American Electric Power Co.Inc 79,50 80,00 10 1 0,00%
American Express Co. 219,40 221,00 101 11 -0,25%
American Financial Group Inc. 119,00 120,00 0 0 0,00%
American Homes 4 Rent 33,60 34,40 0 0 0,00%
American International Grp Inc 69,46 69,85 0 0 0,00%
American Lithium Corp. 0,494 0,506 20 038 21 -1,79%
American Pacific Mining Corp. 0,128 0,138 0 0 0,00%
American Rare Earths Ltd. 0,173 0,183 13 340 4 -4,19%
American States Water Co. 64,85 65,80 0 0 0,00%
American Tower REIT Inc. 160,26 160,64 0 0 0,00%
American Water Works Co. Inc. 112,45 113,30 62 4 +0,44%
American West Metals Ltd. 0,0899 0,0999 0 0 0,00%
Americas Gold & Silver Corp. 0,2475 0,2715 0 0 0,00%
Americold Realty Trust Inc. 20,60 20,80 0 0 0,00%
Amerigo Resources Ltd. 1,19 1,25 0 0 0,00%
Ameriprise Financial Inc. 380,40 386,00 1 1 +0,84%
Amerisafe Inc. 42,16 43,00 22 1 +0,99%
Ametek Inc. 164,92 166,88 38 1 +0,68%
Amex Exploration Inc. 1,275 1,29 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 21,96 22,02 1 041 12 +0,27%
Amgen Inc. 252,00 252,60 236 9 +0,04%
Amicus Therapeutics Inc. 9,55 9,65 0 0 0,00%
Amkor Technology Inc. 28,55 28,74 70 1 +0,56%
AMMO Inc. 2,40 2,48 0 0 0,00%
AmmPower Corp. 0,0236 0,0288 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 5,45 5,55 0 0 0,00%
AMP Ltd. 0,67 0,695 0 0 0,00%
Amper S.A. 0,0924 0,1018 0 0 0,00%
Amphastar Pharmaceuticals Inc. 37,95 38,89 0 0 0,00%
Amphenol Corp. 113,50 114,68 1 379 39 +1,85%
Amplifon S.p.A. 31,56 31,65 340 3 +0,10%
Amplify Energy Corp. New 6,92 7,02 600 2 -0,57%
ams-OSRAM AG 1,085 1,10 19 725 28 +2,42%
AMSC ASA 2,565 2,595 0 0 0,00%
Amtech Systems Inc. 4,56 4,64 0 0 0,00%
Amundi S.A. 65,80 65,95 690 17 +0,15%
ANA Holdings Inc. 18,00 18,20 0 0 0,00%
Analog Devices Inc. 188,50 189,42 0 0 0,00%
Anaptysbio Inc. 19,40 19,80 0 0 0,00%
Anavex Life Sciences Corp. 3,095 3,334 0 0 0,00%
Andersons Inc., The 52,90 53,50 0 0 0,00%
Andritz AG 51,05 51,10 292 11 -1,16%
Anebulo Pharmaceuticals Inc. 2,48 2,58 0 0 0,00%
Angang Steel Co. Ltd. 0,159 0,169 0 0 0,00%
AnGes, Inc. 0,29 0,312 0 0 0,00%
ANGI Inc. 2,008 2,048 0 0 0,00%
Anglo American Platinum Ltd. 32,00 32,40 213 4 +1,89%
Anglo American PLC 31,48 31,55 6 171 71 +2,00%
AngloGold Ashanti Plc. 21,90 22,29 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. 56,00 56,50 22 1 -0,88%
Anheuser-Busch InBev S.A./N.V. 56,32 56,34 329 11 +0,21%
Anhui Conch Cement Co. Ltd. 2,198 2,29 0 0 0,00%
ANI Pharmaceuticals Inc. 60,50 61,50 0 0 0,00%
Anixa Biosciences Inc. 2,96 3,08 0 0 0,00%
Annaly Capital Management Inc. 17,572 17,746 0 0 0,00%
Annovis Bio Inc. 14,60 14,98 250 1 -3,46%
Anonymous Intelligence Co.Inc. 0,053 0,0575 0 0 0,00%
Ansell Ltd. 15,40 15,50 0 0 0,00%
Anson Resources Ltd. 0,0611 0,0661 0 0 0,00%
Ansys Inc. 310,90 313,60 6 1 +0,61%
Anta Sports Products Ltd. 10,512 10,67 382 5 -0,93%
Antares Vision S.p.A. 2,735 2,775 0 0 0,00%
Antengene Corp. Ltd. 0,0875 0,138 0 0 0,00%
Antero Resources Corp. 31,275 31,90 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. ./. ./. 0 0 0,00%
Antin Infrastructure Partners 12,46 12,60 12 1 +0,48%
Antofagasta PLC 26,50 26,95 0 0 0,00%
Anywhere Real Estate Inc. 4,84 4,86 0 0 0,00%
ANZ Group Holdings Ltd. 17,07 17,252 0 0 0,00%
AON PLC Shares A 266,00 266,70 14 2 +0,30%
Aozora Bank Ltd. 14,80 15,20 0 0 0,00%
APA Corp. 30,045 30,34 0 0 0,00%
APA Group 4,9755 5,221 0 0 0,00%
APAC Resources Ltd. 0,126 0,135 41 982 4 -5,80%
Apartment Inv. & Managem. Co. 7,45 7,55 0 0 0,00%
Apellis Pharmaceuticals Inc. 46,135 47,06 0 0 0,00%
Aperam S.A. 27,78 27,84 39 2 +0,57%
APi Group Corp. 35,20 36,00 0 0 0,00%
Apollo Commercial Real Est.Fi. 10,025 10,16 0 0 0,00%
Apollo Global Management(New.) 104,60 105,55 10 1 +0,57%
Apollo Minerals Ltd. 0,013 0,0195 0 0 0,00%
APONTIS PHARMA AG 8,16 8,38 0 0 0,00%
Appen Ltd. 0,3802 0,4096 0 0 0,00%
AppFolio Inc. Class A 226,00 228,20 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,0732 0,0852 0 0 0,00%
Appian Corp. 35,12 35,46 581 2 +0,83%
Apple Hospitality REIT Inc. 13,83 14,055 0 0 0,00%
Apple Inc.  159,54 159,74 16 546 238 +1,01%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 169,00 170,00 0 0 0,00%
Applied Materials Inc. 190,06 191,00 195 14 +0,12%
Applied Optoelectronics Inc. 10,10 10,20 25 1 0,00%
Applied Therapeutics Inc. 3,942 4,058 0 0 0,00%
Applied UV Inc. 0,52 0,545 0 0 0,00%
Applovin Corp. Cl.A 69,01 69,69 191 5 +1,09%
Applus Services S.A. 12,66 12,90 77 5 -0,63%
Aptargroup Inc. 133,50 134,40 0 0 0,00%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 66,32 66,78 0 0 0,00%
Aptose Biosciences Inc. 1,12 1,16 0 0 0,00%
Apyx Medical Corp. 1,33 1,38 0 0 0,00%
Aqua Metals Inc. 0,473 0,506 9 000 1 +7,30%
Aquafil S.p.A. 3,205 3,28 0 0 0,00%
Arafura Rare Earths Ltd. 0,1142 0,1199 2 000 1 -2,81%
Aramark 30,00 30,60 0 0 0,00%
Aramis Group SAS 3,575 3,58 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,3845 0,3995 2 887 16 -2,66%
Arbor Realty Trust Inc. 11,935 12,23 144 1 +1,21%
Arbutus Biopharma Corp. 2,508 2,594 95 1 -2,20%
ARC Resources Ltd. 17,34 17,69 0 0 0,00%
ARCA biopharma Inc. 3,28 3,40 0 0 0,00%
Arcadia Biosciences Inc. 1,92 1,99 0 0 0,00%
Arcadis N.V. 60,70 60,85 2 1 +0,25%
Arcadium Lithium PLC 3,75 3,835 3 070 5 +5,50%
Arcadium Lithium PLC CDI 3,72 3,76 3 049 9 +1,64%
ArcBest Corp. 119,00 120,00 0 0 0,00%
ArcelorMittal S.A. 23,83 23,84 69 3 -0,59%
ArcelorMittal S.A. NY reg. 23,60 23,80 0 0 0,00%
Arch Capital Group Ltd. 84,32 85,58 0 0 0,00%
Arch Resources Inc. Cl.A 152,90 154,40 18 2 +0,62%
Archer Ltd. 0,0862 0,0922 0 0 0,00%
Archer Materials Ltd. 0,294 0,312 0 0 0,00%
Archer-Daniels-Midland Co. 55,93 56,21 679 10 -0,16%
Archrock Inc. 18,50 18,90 0 0 0,00%
Arcimoto Inc. 0,3735 0,392 0 0 0,00%
Arcos Dorados Holdings Inc. 10,08 10,185 0 0 0,00%
Arcosa Inc. 72,00 73,00 0 0 0,00%
Arctic Paper S.A. 4,816 4,858 0 0 0,00%
ArcticZymes Technologies ASA 2,165 2,36 0 0 0,00%
Ardea Resources Ltd. 0,478 0,525 0 0 0,00%
Ardelyx Inc. 5,952 6,10 0 0 0,00%
Ardmore Shipping Corp. 15,67 15,90 0 0 0,00%
Ares Capital Corp. 19,352 19,478 328 4 +0,27%
Ares Commercial Real Est.Corp. 6,345 6,455 0 0 0,00%
Ares Management Corp. Class A 124,26 125,48 0 0 0,00%
Argan Inc. 57,50 58,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1625 0,172 0 0 0,00%
argenx SE 345,90 346,80 6 1 +0,09%
Argo Blockchain PLC 0,1344 0,1482 0 0 0,00%
Argo Blockchain PLC (Spons.ADR) 1,37 1,47 0 0 0,00%
Argonaut Gold Inc. 0,278 0,2848 0 0 0,00%
Argosy Minerals Ltd. 0,0779 0,0829 0 0 0,00%
Arht Media Inc. 0,032 0,0365 0 0 0,00%
Arianne Phosphate Inc. 0,165 0,197 0 0 0,00%
Aris Mining Corp. 3,672 3,784 2 100 3 -3,37%
Arise AB 3,24 3,25 0 0 0,00%
Arista Networks Inc. 247,25 248,80 155 17 0,00%
Aristocrat Leisure Ltd. 23,80 24,60 0 0 0,00%
Ariston Holding N.V. 4,856 4,902 0 0 0,00%
Arizona Gold & Silver Inc. 0,254 0,272 0 0 0,00%
Arizona Lithium Ltd. 0,0133 0,0156 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,98 1,00 0 0 0,00%
Arjo AB 3,966 3,994 0 0 0,00%
Arkema 96,55 96,65 3 2 +0,62%
Arlo Technologies Inc. 10,855 11,20 0 0 0,00%
ARM Holdings PLC ADRs 95,90 96,20 3 338 59 +0,84%
Armada Hoffler Properties Inc. 9,80 10,00 0 0 0,00%
Armour Residential REIT Inc. 17,205 17,395 70 2 +0,55%
Armstrong Wld Industries (NEW) 109,00 110,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,9615 1,9655 24 296 13 +0,67%
Arovella Therapeutics Ltd. 0,0665 0,084 0 0 0,00%
Arq Inc. 7,20 7,50 100 1 -2,04%
Array Technologies Inc. 11,552 11,668 152 1 -0,33%
Arrow Electronics Inc. 120,00 121,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 20,53 20,82 0 0 0,00%
artec technologies AG 2,06 2,10 0 0 0,00%
Artemis Resources Ltd. 0,01 0,0115 0 0 0,00%
Artisan Partners Ass.Manag.Inc 39,00 39,60 0 0 0,00%
Artivion Inc. 19,16 19,28 0 0 0,00%
artnet AG 5,40 5,65 0 0 0,00%
Asahi Group Holdings Ltd. 32,91 33,42 0 0 0,00%
Asahi Kasei Corp. 6,386 6,578 0 0 0,00%
Asana Inc. 14,00 14,20 0 0 0,00%
Asante Gold Corp. 0,815 0,85 0 0 0,00%
Asbury Automotive Group Inc. 206,00 208,00 0 0 0,00%
Ascendis Pharma A/S 126,00 128,00 0 0 0,00%
Ascletis Pharma Inc. 0,149 0,164 0 0 0,00%
Ascot Resources Ltd. 0,49 0,514 0 0 0,00%
ASE Technology Holding Co. Ltd 9,35 9,55 21 1 +1,06%
Asensus Surgical Inc. 0,2234 0,242 0 0 0,00%
ASEP Medical Holdings Inc. 0,0952 0,114 0 0 0,00%
ASGN Inc. 91,00 91,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,10 1,14 0 0 0,00%
Ashford Inc. 4,42 4,64 0 0 0,00%
Ashmore Group Ltd. 2,13 2,205 0 0 0,00%
Ashtead Group PLC 71,00 71,50 70 1 +0,70%
ASICS Corp. 40,20 41,06 0 0 0,00%
Askari Metals Limited 0,027 0,0312 0 0 0,00%
ASM International N.V. 618,80 619,40 123 14 +0,16%
ASML Holding N.V.  857,20 857,40 864 109 -0,30%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 856,00 860,00 46 11 0,00%
ASMPT Ltd. 11,60 11,90 0 0 0,00%
ASOS PLC 3,96 4,038 0 0 0,00%
Aspen Group Reg.Stap.Secs 1,0518 1,0828 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,80 11,00 103 1 0,00%
Aspen Technology Inc. 185,00 186,00 0 0 0,00%
Aspermont Ltd. 0,007 0,008 0 0 0,00%
ASR Nederland N.V. 46,42 46,49 89 4 -0,15%
Assa-Abloy AB 25,62 25,65 35 1 +0,35%
Assembly Biosciences Inc. 11,80 12,20 300 2 +4,27%
Assicurazioni Generali S.P.A. 22,89 22,90 251 3 +1,10%
Associated British Foods PLC 30,71 31,20 88 3 +0,29%
Assurant Inc. 161,00 162,00 0 0 0,00%
Astellas Pharma Inc. 8,976 8,998 0 0 0,00%
Aston Bay Holding Ltd. 0,077 0,0855 0 0 0,00%
Aston Martin Lagonda Global Ho 1,80 1,849 572 11 -1,43%
Aston Minerals Ltd. 0,0065 0,009 0 0 0,00%
Astrana Health Inc. 34,20 34,40 0 0 0,00%
Astrazeneca PLC 142,20 142,40 1 003 10 +2,00%
Astrazeneca PLC ADR 70,00 71,00 153 3 0,00%
Astria Therapeutics Inc. 8,25 8,60 0 0 0,00%
Asure Software Inc. 6,70 6,85 0 0 0,00%
ASX Ltd. 38,80 39,20 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,50 7,80 0 0 0,00%
AT & T Inc. 15,854 15,918 5 309 19 +1,71%
AT&S Austria Techn.&Systemt.AG 20,42 20,48 144 7 +0,49%
ATA Creativity Global Inc. ADRs 0,80 0,825 0 0 0,00%
atai Life Sciences B.V. 1,773 1,827 166 1 +1,47%
Atalaya Mining PLC 5,10 5,15 50 1 +1,92%
Atara Biotherapeutics Inc. 0,6288 0,6608 1 063 3 +2,10%
Atari S.A. 0,12 0,125 13 000 2 +3,17%
ATCO Ltd. 25,80 26,00 200 2 -0,77%
ATCO MINING INC. 0,0238 0,0378 0 0 0,00%
Atea ASA 11,66 11,70 0 0 0,00%
Atha Energy Corp. 0,49 0,505 4 141 2 -1,21%
Athabasca Oil Corp. 3,395 3,461 0 0 0,00%
Athens International Airp.S.A. 8,288 8,352 0 0 0,00%
ATI Inc. 47,90 48,72 0 0 0,00%
Atico Mining Corp. 0,127 0,139 0 0 0,00%
Atkore International Grp Inc. 170,20 171,85 0 0 0,00%
Atlantic Lithium Ltd. 0,231 0,252 0 0 0,00%
Atlantic Sapphire ASA 0,0773 0,0834 3 000 1 +0,79%
Atlantica Sustainable Infr.PLC 18,555 18,83 150 1 +0,72%
Atlanticus Holdings Corp. 25,20 25,40 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,655 16,685 28 8 +0,12%
Atlas Copco AB Namn-Aktier B 14,39 14,415 0 0 0,00%
Atlas Lithium Corp. 13,48 13,94 0 0 0,00%
Atlassian Corp. CL A 167,18 168,84 30 3 +0,68%
Atmos Energy Corp. 109,15 109,45 0 0 0,00%
Atos SE 2,141 2,15 46 343 63 +12,24%
Atoss Software AG 256,50 258,50 180 10 +1,57%
Atossa Therapeutics Inc. 1,406 1,454 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,73 4,76 4 1 -0,63%
ATS Corp. 30,60 31,00 0 0 0,00%
aTyr Pharma Inc. 1,45 1,49 0 0 0,00%
Audax Renovables S.A. 1,77 1,79 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 10,30 10,50 0 0 0,00%
audius SE 11,60 11,90 8 1 +1,69%
Augusta Gold Corp. 0,645 0,665 0 0 0,00%
Aumann AG 17,40 17,44 677 5 +0,58%
Aura Energy Ltd. 0,101 0,11 0 0 0,00%
Aurania Resources Ltd 0,111 0,169 0 0 0,00%
Aurelia Metals Ltd. 0,108 0,128 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,543 4,634 0 0 0,00%
Aurion Resources Ltd 0,435 0,494 0 0 0,00%
Aurizon Holdings Ltd. 2,342 2,394 0 0 0,00%
Aurora Cannabis Inc. 6,30 6,375 13 091 28 +1,84%
Aurubis AG 74,45 74,55 2 170 44 +0,47%
Ausgold Ltd. 0,0176 0,0186 0 0 0,00%
Austevoll Seafood ASA 7,285 7,33 586 2 +0,27%
Austral. Silica Quartz Grp Ltd 0,023 0,027 0 0 0,00%
Australian Agricultural Co.Ltd 0,825 0,845 0 0 0,00%
Australian Mines Ltd. 0,0061 0,0074 0 0 0,00%
Australian Vanadium Ltd. 0,0094 0,0108 0 0 0,00%
Australian Vintage Ltd. 0,234 0,24 0 0 0,00%
AUTO1 Group SE 4,764 4,80 190 6 -0,88%
Autodesk Inc. 203,40 203,95 15 2 +0,12%
Autohome Inc. 24,20 24,60 0 0 0,00%
Autohome Inc. Shares A 5,70 6,25 0 0 0,00%
Autoliv Inc. 114,00 115,00 28 1 -2,61%
AUTOLIV SDR/1 DL-,01 114,10 114,25 0 0 0,00%
Autolus Therapeutics Ltd. 3,76 3,88 9 1 +2,14%
Automatic Data Processing Inc. 227,50 228,80 81 5 +0,22%
Autonation Inc. 158,55 158,80 0 0 0,00%
AutoStore Holdings Ltd. 1,404 1,417 900 1 -0,50%
Autozone Inc. 2 746,00 2 766,00 0 0 0,00%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0332 0,038 0 0 0,00%
Avadel Pharmaceuticals PLC 16,40 16,88 0 0 0,00%
Avalo Therapeutics Inc. 14,70 15,10 0 0 0,00%
Avalon Advanced Materials Inc. 0,045 0,0612 0 0 0,00%
Avalonbay Communities Inc. 178,84 179,00 0 0 0,00%
Avance Gas Holding Ltd. 13,36 13,42 76 1 +0,92%
Avangrid Inc. 33,80 34,20 0 0 0,00%
Avanos Medical Inc. 16,80 17,00 0 0 0,00%
Avantium N.V. 2,525 2,535 3 992 4 +0,80%
Avantor Inc. 22,20 22,40 0 0 0,00%
Avenue Therapeutics Inc. 5,927 6,106 0 0 0,00%
Avery Dennison Corp. 204,00 206,00 0 0 0,00%
Aviat Networks Inc. 31,40 32,00 0 0 0,00%
AviChina Industry & Technology 0,396 0,42 0 0 0,00%
Avid Bioservices Inc. 6,85 6,90 0 0 0,00%
Avient Corp. 40,00 40,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,714 0,728 650 1 +0,83%
Avis Budget Group Inc. 93,70 94,62 0 0 0,00%
Avista Corp. 33,20 33,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,62 1,67 0 0 0,00%
Aviva PLC 5,45 5,50 100 1 0,00%
Avnet Inc. 46,80 47,00 0 0 0,00%
Avricore Health Inc. 0,087 0,0975 0 0 0,00%
Awilco LNG ASA 0,621 0,631 0 0 0,00%
Axa S.A. 34,08 34,09 6 092 48 +0,18%
Axalta Coating Systems Ltd. 29,00 29,40 0 0 0,00%
Axcelis Technologies Inc. 95,86 96,80 15 3 +0,60%
Axon Enterprise Inc. 286,70 289,40 6 2 +0,52%
Axonics Inc. 62,00 63,00 0 0 0,00%
Axos Financial Inc. 49,40 49,80 0 0 0,00%
Axsome Therapeutics Inc. 66,98 68,64 140 3 +1,22%
AXT Inc. 2,72 2,83 0 0 0,00%
Aya Gold & Silver Inc. 9,44 9,625 215 2 -0,58%
Ayr Wellness Inc. 2,185 2,26 0 0 0,00%
Azek Co. Inc. 42,40 43,80 0 0 0,00%
Azelis Group N.V. 22,82 22,88 240 3 +0,62%
Azenta Inc. 48,40 49,00 0 0 0,00%
Azimut Exploration Inc. 0,42 0,44 70 1 +1,85%
Azimut Holding S.p.A. 24,63 24,66 1 1 +0,85%
Azincourt Energy Corp. 0,0178 0,0206 80 1 -12,75%
Aztec Minerals Corp. 0,1225 0,135 0 0 0,00%
Azul SA 5,25 5,35 0 0 0,00%
Azz Inc. 66,50 67,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)