GSX

Last 8 094.37
Change +0.37%

Today:

Open 8 051.67
High 8 097.17
Low 8 048.99

Last trading day:

Close 8 064.90

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.50 16.54 23 921 68 +0.98%
adesso SE 109.00 109.80 781 31 +2.23%
adidas AG  222.70 222.90 5 837 169 -1.37%
ADTRAN Holdings Inc. 4.293 4.511 9 095 23 -2.37%
Adtran Networks SE 19.92 19.98 334 3 0.00%
Airbus SE  158.52 158.56 4 276 227 +0.78%
AIXTRON SE  22.41 22.43 112 903 401 +0.04%
Allianz SE  272.10 272.20 82 111 1 255 +0.78%
AMADEUS FIRE AG 111.80 112.20 403 16 -0.89%
Aroundtown Property Hldgs S.A. 2.054 2.056 232 261 78 +0.15%
Atoss Software AG 244.00 244.50 80 15 +1.04%
Aurubis AG 69.00 69.10 12 424 165 -0.65%
AUTO1 Group SE 5.315 5.34 57 584 108 +6.59%
BASF SE  49.945 49.955 136 232 730 +1.02%
Bayer AG  28.23 28.235 154 025 560 +0.62%
Bayerische Motoren Werke AG  103.20 103.25 35 866 338 -0.24%
BayWa AG vink. Namens-Aktien 22.95 23.05 15 701 41 -0.22%
Bechtle AG 45.82 45.88 7 689 87 -0.48%
BEFESA S.A. 29.40 29.42 9 522 69 +2.01%
Beiersdorf AG  143.55 143.60 1 216 33 -0.59%
Bilfinger SE 44.50 44.65 2 678 32 +0.22%
Borussia Dortmund GmbH&Co.KGaA 3.895 3.90 92 968 157 0.00%
Brenntag SE  75.92 75.94 842 19 -0.18%
CANCOM SE 29.76 29.82 2 300 21 -2.18%
Carl Zeiss Meditec AG 98.95 99.10 2 215 55 -1.30%
CECONOMY AG 2.15 2.154 46 523 33 -0.74%
CEWE Stiftung & Co. KGaA 99.70 99.90 374 12 +0.40%
Commerzbank AG  14.145 14.15 577 273 592 +2.13%
CompuGroup Medical SE &Co.KGaA 28.74 28.78 12 785 77 +0.42%
Continental AG  63.16 63.18 15 435 108 +1.19%
Covestro AG  48.28 48.29 8 914 75 +1.49%
CTS Eventim AG & Co. KGaA 84.55 84.65 748 17 +0.06%
Daimler Truck Holding AG 40.70 40.71 152 189 731 -0.10%
Delivery Hero SE  26.18 26.22 49 583 145 -1.62%
Dermapharm Holding SE 33.80 33.95 3 133 31 +0.30%
Deutsche Bank AG  16.066 16.068 544 720 816 +2.42%
Deutsche Beteiligungs AG 28.20 28.25 6 822 32 +0.53%
Deutsche Börse AG  185.75 185.80 1 310 43 +0.81%
Deutsche Lufthansa AG  6.982 6.986 820 856 632 +0.95%
Deutsche Pfandbriefbank AG 4.914 4.932 673 460 252 +2.71%
Deutsche Post AG  38.59 38.60 154 191 928 +0.10%
Deutsche Telekom AG  21.70 21.71 140 684 356 0.00%
Deutsche Wohnen SE 18.50 18.56 51 732 118 +2.78%
DEUTZ AG 5.44 5.445 54 900 93 +0.46%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 85.06 85.12 11 059 205 +0.35%
Drägerwerk AG & Co. KGaA VZ 50.40 50.50 1 351 20 +0.80%
DWS Group GmbH & Co. KGaA 41.40 41.42 35 159 221 +0.29%
Dürr AG 24.44 24.50 24 608 121 +3.20%
E.ON SE  12.815 12.82 197 519 326 +1.70%
Eckert & Ziegler SE  39.40 39.46 4 079 41 -0.65%
Elmos Semiconductor SE 80.50 80.60 6 947 93 +3.34%
ENCAVIS AG  16.91 16.92 19 203 84 0.00%
Energiekontor AG 67.10 67.30 2 711 42 +1.05%
Evonik Industries AG 20.19 20.20 61 964 219 +0.95%
Evotec SE  9.535 9.54 317 866 525 -0.94%
Fielmann Group AG 46.95 47.00 3 854 33 -1.26%
flatexDEGIRO AG 12.945 12.97 13 273 143 +1.05%
Fraport AG Ffm.Airport.Ser.AG 48.36 48.40 3 627 34 +1.38%
freenet AG 25.66 25.68 186 302 539 -1.00%
Fresenius Medical Care AG  36.67 36.70 43 466 259 -8.20%
Fresenius SE & Co. KGaA  27.80 27.81 31 798 149 +0.22%
FUCHS PETROLUB SE VZ 43.84 43.90 2 394 27 +0.27%
GEA Group AG 37.12 37.14 121 5 +0.11%
Gerresheimer AG 102.60 102.80 2 445 31 -0.20%
GFT Technologies SE 28.40 28.45 2 023 17 -1.05%
Grand City Properties S.A. 10.78 10.82 3 596 14 +0.93%
GRENKE AG 22.15 22.30 4 360 29 +1.37%
HAMBORNER REIT AG 6.53 6.54 14 509 41 -0.15%
Hannover Rück SE 228.70 228.80 7 050 221 -2.18%
Heidelberg Materials AG  98.66 98.72 24 925 211 +0.90%
Heidelberger Druckmaschinen AG 0.931 0.934 208 537 66 -0.43%
HELLA GmbH & Co. KGaA 83.60 83.90 64 4 0.00%
HelloFresh SE  6.114 6.122 186 512 228 -1.45%
Henkel AG & Co. KGaA VZ  79.10 79.12 12 399 102 -0.45%
HENSOLDT AG 37.68 37.76 66 473 552 -1.52%
HOCHTIEF AG 100.60 100.80 2 455 39 +0.40%
Hornbach Holding AG&Co.KGaA 74.70 74.90 378 11 +1.08%
HUGO BOSS AG 47.18 47.20 35 702 281 -2.28%
Hypoport SE 277.60 278.60 2 354 98 +2.88%
INDUS Holding AG 26.25 26.35 1 807 25 +0.19%
Infineon Technologies AG  36.12 36.135 1 486 633 5 322 +12.09%
IONOS Group SE 24.85 24.95 9 118 53 0.00%
JENOPTIK AG 25.32 25.34 13 059 61 +0.56%
JOST Werke SE 45.25 45.40 995 11 +0.33%
Jungheinrich AG VZ 34.12 34.14 21 560 144 -5.12%
K+S Aktiengesellschaft  14.07 14.085 57 970 132 +1.88%
KION GROUP AG 44.58 44.61 3 426 30 -0.52%
Klöckner & Co SE 6.63 6.65 116 354 221 +0.15%
Knorr-Bremse AG 69.35 69.40 938 15 -0.29%
KRONES AG 126.20 126.40 3 332 47 +1.12%
KSB SE & Co. KGaA 620.00 624.00 33 7 -0.32%
KWS SAAT SE & Co. KGaA 53.80 54.20 1 843 44 -0.37%
LANXESS AG 28.23 28.25 27 053 131 +2.25%
LEG Immobilien SE 84.30 84.36 4 266 47 +1.08%
Mercedes-Benz Group AG  73.43 73.44 296 698 1 583 +0.48%
Merck KGaA  153.25 153.35 2 091 47 +0.49%
METRO AG 5.14 5.15 13 464 40 +1.18%
MLP SE 5.67 5.69 3 404 14 +0.53%
MorphoSys AG  66.80 66.95 17 426 79 +0.07%
MTU Aero Engines AG  230.90 231.10 3 866 80 +1.81%
Mutares SE & Co. KGaA 43.20 43.40 10 926 108 -0.23%
Münchener Rückvers.-Ges. AG  416.80 417.00 10 601 358 +0.65%
Nagarro SE 76.15 76.35 1 296 24 +2.29%
Nemetschek SE 84.40 84.50 970 21 +0.72%
Nordex AG  13.72 13.75 62 302 173 +1.03%
NORMA Group SE 19.08 19.24 2 174 20 +1.05%
PATRIZIA SE 9.01 9.02 16 173 46 +2.62%
Pfeiffer Vacuum Technology AG 153.80 154.40 32 2 -0.52%
PNE AG 13.30 13.32 2 479 15 -0.60%
Porsche Automobil Holding SE  49.74 49.75 26 284 190 +0.71%
ProSiebenSat.1 Media SE 6.975 6.995 61 541 113 -1.27%
PUMA SE  45.32 45.36 10 527 121 -0.07%
PVA TePla AG 20.24 20.26 23 916 106 +2.48%
Qiagen N.V. 39.70 39.715 2 246 18 +0.44%
Redcare Pharmacy N.V. 133.20 133.40 3 708 90 +1.37%
Rheinmetall AG 540.40 540.80 50 310 1 681 -1.06%
RTL Group S.A. 29.40 29.50 25 792 132 +0.17%
RWE AG  32.85 32.86 157 920 621 +1.42%
SAF HOLLAND SE 18.34 18.38 7 074 37 +2.11%
Salzgitter AG 21.64 21.78 45 930 231 -10.88%
SAP SE  173.46 173.48 11 028 222 +0.86%
Sartorius AG VZ  280.60 280.80 2 694 82 -0.92%
Schaeffler AG VZ 6.335 6.35 774 101 819 +11.53%
SCHOTT Pharma AG & Co. KGaA 37.26 37.46 819 26 +0.05%
Scout24 SE 70.85 70.90 32 3 -0.07%
SFC Energy AG 20.10 20.20 18 490 132 +1.92%
SGL CARBON SE 6.90 6.92 17 722 44 +0.44%
Siemens AG  175.14 175.18 55 883 599 -2.48%
Siemens Energy AG  20.00 20.01 339 998 863 -0.25%
Siemens Healthineers AG  50.62 50.64 93 771 561 -3.43%
Siltronic AG 75.45 75.55 1 320 24 -0.66%
Sixt SE 78.00 78.15 28 520 391 -0.32%
SMA Solar Technology AG 49.82 49.94 2 710 63 +0.24%
Stabilus SE 60.10 60.30 1 238 16 -0.33%
Sto SE & Co. KGaA 167.60 167.80 191 16 +2.32%
STRATEC SE 42.95 43.05 347 7 +2.26%
Ströer SE & Co. KGaA 61.45 61.50 613 10 +0.98%
Südzucker AG 13.51 13.52 17 520 52 +0.97%
Symrise AG  102.80 102.85 6 605 44 +1.03%
SYNLAB AG 10.34 10.38 815 6 -1.52%
SÜSS MicroTec SE 47.60 47.70 8 834 98 +1.71%
TAG Immobilien AG 13.78 13.79 23 891 47 +0.15%
TAKKT AG 13.24 13.30 2 466 19 +0.15%
Talanx AG 71.45 71.50 2 242 38 +0.63%
TeamViewer SE  11.75 11.765 286 788 909 -5.85%
thyssenkrupp AG  4.852 4.856 180 588 229 -2.00%
thyssenkrupp nucera AG&Co.KGaA 12.61 12.64 29 863 125 +0.08%
TRATON SE 32.85 32.95 8 074 49 +0.15%
United Internet AG 23.38 23.40 17 334 73 +2.53%
VARTA AG  11.83 11.88 193 328 802 +10.07%
Verbio SE 20.18 20.24 15 788 104 -0.59%
Vitesco Technologies Group AG 72.15 72.45 5 221 83 +13.73%
Volkswagen AG VZ  118.35 118.40 49 773 576 +0.68%
Vonovia SE 28.82 28.83 271 128 744 +2.09%
Vossloh AG 46.80 47.05 371 12 -0.64%
Wacker Chemie AG 104.65 104.80 5 330 96 +1.85%
Wacker Neuson SE 17.68 17.74 16 134 77 +3.02%
Wüstenrot& Württembergische AG 13.46 13.52 6 688 27 +0.15%
Zalando SE  26.38 26.40 179 809 675 +7.27%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)