französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 42.38 42.40 130 11 -0.24%
Air Liquide-SA Et.Expl.P.G.Cl. 185.98 186.06 2 065 91 +0.60%
Airbus SE  155.38 155.42 11 727 324 -1.22%
ArcelorMittal S.A. 23.89 23.90 659 11 +0.88%
Atos SE 2.321 2.33 183 736 170 +21.17%
Axa S.A. 34.25 34.26 39 576 140 +0.76%
BNP Paribas S.A. 67.69 67.70 13 104 56 +0.71%
Bouygues S.A. 36.44 36.46 246 8 +0.52%
Cap Gemini S.A. 204.70 204.80 92 9 +0.54%
Carrefour S.A. 15.975 15.98 4 541 17 +0.13%
Cie Génle Éts Michelin SCpA 36.40 36.41 1 081 21 +2.02%
Compagnie de Saint-Gobain S.A. 74.78 74.82 1 175 31 -0.69%
Credit Agricole S.A. 14.61 14.615 4 211 38 +0.27%
Danone S.A. 58.50 58.52 2 229 26 +0.41%
Dassault Systemes SE 37.76 37.77 318 16 -0.16%
Edenred SE 45.30 45.33 17 4 +1.31%
Engie S.A. 16.265 16.275 42 942 114 +0.49%
EssilorLuxottica S.A. 203.10 203.20 680 23 -0.25%
Hermes International S.A. 2 332.00 2 334.00 131 42 -0.81%
Kering S.A. 339.40 339.60 1 341 46 0.00%
L Oreal S.A. 440.20 440.25 878 62 +0.89%
Legrand S.A. 98.02 98.06 250 7 +0.41%
LVMH Moët Henn. L. Vuitton SE  786.20 786.40 1 147 223 -0.87%
Orange S.A. 10.50 10.505 16 049 25 +0.43%
Pernod-Ricard S.A. 142.65 142.70 304 22 +0.32%
Publicis Groupe S.A. 104.05 104.10 25 4 -0.48%
Renault S.A. 49.18 49.20 2 049 28 +0.91%
SAFRAN 206.30 206.50 567 28 -0.82%
Sanofi S.A. 91.99 92.01 2 892 37 +0.03%
Schneider Electric SE 217.15 217.20 2 196 75 +0.05%
Société Générale S.A. 25.62 25.63 7 627 29 +0.49%
Sodexo S.A. 81.15 81.20 1 187 13 +3.24%
Stellantis N.V. 23.07 23.08 12 457 92 -0.22%
STMicroelectronics N.V. 38.425 38.445 2 569 33 -0.92%
TotalEnergies SE 69.56 69.57 10 939 96 -0.16%
Unib.-Rod.SE/WFD Unib.-Rod.NV 78.02 78.10 16 5 -0.36%
Valéo S.E. 11.91 11.925 1 099 6 +2.61%
Veolia Environnement S.A. 29.12 29.14 8 896 47 -0.55%
VINCI S.A. 110.85 110.90 872 22 -0.31%
Vivendi S.A. 9.858 9.862 4 758 8 -0.79%
Worldline S.A. 10.00 10.015 634 10 +0.28%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)