TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 85.61 85.81 2 332 36 -0.36%
Amazon.com Inc.  172.58 172.64 29 880 378 -0.15%
American Express Co. 204.75 206.25 48 4 -0.41%
Amgen Inc. 250.10 251.40 138 9 +0.10%
Apple Inc.  162.34 162.38 17 329 266 -0.12%
Boeing Co. 157.98 158.24 1 869 50 +0.01%
Caterpillar Inc. 342.00 344.00 567 24 +0.29%
Chevron Corp. 148.48 148.78 576 17 +0.11%
Cisco Systems Inc. 45.57 45.79 1 005 15 +0.09%
Coca-Cola Co., The 54.71 54.74 2 162 57 -0.07%
Dow Inc. 53.66 53.92 236 3 -0.54%
Goldman Sachs Group Inc. 375.20 377.40 206 16 -0.61%
Home Depot Inc. 316.55 318.55 424 12 -0.44%
Honeywell International Inc. 180.02 181.26 161 7 -0.81%
Intel Corp.  34.205 34.285 11 614 79 +0.31%
Intl Business Machines Corp. 170.20 170.76 1 865 39 -0.21%
Johnson&Johnson 138.82 139.08 1 842 49 0.00%
JPMorgan Chase & Co. 171.62 172.30 262 9 -0.30%
McDonalds Corp. 250.20 250.75 517 35 +0.10%
Merck & Co. Inc. 118.20 119.00 314 10 +0.17%
Microsoft Corp.  389.60 389.75 13 237 297 +0.06%
NIKE Inc. 87.31 87.41 2 553 64 -0.22%
Procter & Gamble Co. 146.08 146.34 2 583 38 +0.01%
Salesforce Inc. 257.00 257.80 1 390 49 +0.12%
The Travelers Companies Inc. 206.90 208.90 0 0 0.00%
UnitedHealth Group Inc. 419.25 421.30 157 18 +0.48%
Verizon Communications Inc. 37.61 37.715 2 923 24 -0.11%
VISA Inc. 254.75 255.20 638 30 -0.06%
Walmart Inc. 56.30 56.43 1 335 17 +0.11%
Walt Disney Co. 106.04 106.18 1 801 49 -0.24%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)