All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.26 2.30 0 0 0.00%
Zacatecas Silver Corp. 0.1185 0.1335 25 213 4 +5.76%
Zai Lab Ltd. 1.34 1.75 0 0 0.00%
Zai Lab Ltd. ADRs 14.60 15.00 690 1 -2.65%
Zalando SE  24.34 24.53 48 104 295 -4.10%
Zaptec ASA 1.12 1.147 6 110 6 -0.69%
Zeal Network SE 34.60 35.00 1 077 13 -0.28%
Zealand Pharma A/S 83.80 84.60 859 23 +3.17%
Zebra Technologies Corp. 293.60 295.90 423 21 +5.11%
Zedge Inc. 2.20 2.26 0 0 0.00%
Zenith Minerals Ltd. 0.048 0.054 0 0 0.00%
Zentek Ltd. 0.96 1.02 2 000 1 +2.59%
Zeta Global Holdings Corp. 11.50 11.70 1 993 6 -1.27%
Zevra Therapeutics Inc. 4.22 4.38 0 0 0.00%
Zhongan Online P & C Insurance 1.53 1.61 300 1 -2.53%
Zhongsheng Group Holdings Ltd. 1.61 1.79 0 0 0.00%
Ziff Davis Inc. 46.80 47.00 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.013 2.079 7 303 12 -2.25%
Zillow Group Inc. 39.11 39.58 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 39.68 40.085 6 2 -0.60%
Zim Integrated Shipp.Serv.Ltd. 12.354 12.486 3 723 13 +1.75%
Zimmer Biomet Holdings Inc. 112.45 112.95 0 0 0.00%
Zimtu Capital Corp. 0.026 0.032 0 0 0.00%
ZimVie Inc. 13.80 14.60 0 0 0.00%
Zinnwald Lithium PLC 0.0856 0.086 185 799 19 +4.12%
Zion Oil & Gas Inc. 0.0625 0.0735 0 0 0.00%
Zions Bancorporation 38.11 38.285 36 1 +0.06%
Zip Co. Ltd. 0.745 0.765 0 0 0.00%
ZipRecruiter Inc. 9.498 9.776 190 2 -0.96%
Zoetis Inc. CL A 148.04 150.32 2 039 65 +0.42%
Zoom Video Communications Inc. 56.96 57.54 313 12 -3.22%
Zoomcar Holdings Inc. 0.29 0.302 0 0 0.00%
Zoominfo Technologies Inc. 14.70 15.00 65 1 -2.60%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.69 0.725 0 0 0.00%
Zscaler Inc. 161.60 162.44 918 32 -3.08%
ZTE Corp. 1.9525 2.032 2 200 2 -0.59%
ZTO Express (Cayman) Inc. 19.60 20.20 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 18.90 20.40 441 1 -2.01%
Zumtobel Group AG 5.92 5.98 304 2 -0.99%
Zuora Inc. Class A 9.148 9.34 0 0 0.00%
Zura Bio Ltd. 3.96 4.08 100 1 +1.84%
Zurn Elkay Water Solutions 29.20 29.40 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.14 1.30 0 0 0.00%
Zymeworks Delaware Inc. 8.00 8.10 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)