All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.40 | 4.52 | 0 | 0 | 0.00% |
Yamaha Corp. | 19.58 | 19.79 | 0 | 0 | 0.00% |
Yamaha Motor Co. Ltd. | 8.422 | 8.602 | 0 | 0 | 0.00% |
Yangzijiang Shipbuilding Hldgs | 1.16 | 1.19 | 0 | 0 | 0.00% |
Yankuang Energy Group Co. Ltd. | 2.068 | 2.143 | 0 | 0 | 0.00% |
Yanlord Land Group Ltd. | 0.292 | 0.314 | 0 | 0 | 0.00% |
Yara International ASA | 27.21 | 27.22 | 373 | 8 | +0.37% |
Yaskawa Electric Corp. | 39.17 | 39.98 | 0 | 0 | 0.00% |
Yatra Online Inc. | 1.29 | 1.38 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.32 | 1.36 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 37.00 | 37.40 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 32.00 | 32.40 | 0 | 0 | 0.00% |
Yext Inc. | 4.962 | 5.162 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.515 | 0.54 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | ./. | ./. | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.66 | 4.92 | 0 | 0 | 0.00% |
YIT Oyj | 2.022 | 2.036 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.076 | 0.0915 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0732 | 0.078 | 25 406 | 6 | -3.94% |
YOC AG | 17.00 | 17.30 | 1 065 | 19 | +1.19% |
Yokogawa Electric Corp. | 20.20 | 21.00 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 24.00 | 24.20 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0365 | 0.0395 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.141 | 0.155 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.0905 | 0.099 | 1 200 | 1 | -6.70% |
York Water Co. | 34.00 | 34.60 | 1 | 1 | -1.16% |
YPF S.A. | 21.60 | 21.80 | 509 | 5 | 0.00% |
Yue Yuen Indust.(Hldgs) |
1.63 | 1.70 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.36 | 0.402 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 35.60 | 36.13 | 598 | 4 | +0.31% |
Yum! Brands Inc. | 124.65 | 125.40 | 301 | 7 | -0.20% |
Yumy Candy Company Inc. | 0.0702 | 0.0996 | 727 | 2 | +17.18% |
Yunnan Water Investment Co.Ltd | 0.022 | 0.03 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 11:28:27
Last Update:
06/05/2024 @ 11:28:27