All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.46 | 4.48 | 0 | 0 | 0.00% |
Yamaha Corp. | 19.70 | 19.92 | 0 | 0 | 0.00% |
Yamaha Motor Co. Ltd. | 8.474 | 8.656 | 120 | 3 | +0.77% |
Yangzijiang Shipbuilding Hldgs | 1.18 | 1.20 | 0 | 0 | 0.00% |
Yankuang Energy Group Co. Ltd. | 1.9965 | 2.069 | 13 | 1 | +2.27% |
Yanlord Land Group Ltd. | 0.296 | 0.32 | 0 | 0 | 0.00% |
Yara International ASA | 27.00 | 27.13 | 6 000 | 36 | +1.31% |
Yaskawa Electric Corp. | 39.40 | 40.23 | 1 370 | 7 | +1.14% |
Yatra Online Inc. | 1.28 | 1.42 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.34 | 1.39 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 37.00 | 37.20 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 32.00 | 32.40 | 15 | 1 | +0.62% |
Yext Inc. | 4.944 | 5.154 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.515 | 0.54 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | ./. | ./. | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.72 | 5.00 | 0 | 0 | 0.00% |
YIT Oyj | 1.994 | 2.002 | 112 | 1 | -0.10% |
Yixin Group Ltd. | 0.0775 | 0.0935 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0736 | 0.086 | 159 840 | 21 | -2.74% |
YOC AG | 16.50 | 17.00 | 1 266 | 18 | +2.47% |
Yokogawa Electric Corp. | 21.00 | 21.20 | 725 | 3 | -0.94% |
Yokohama Rubber Co. Ltd., The | 24.20 | 24.40 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.037 | 0.04 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.143 | 0.157 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.0925 | 0.101 | 5 500 | 1 | -2.25% |
York Water Co. | 33.60 | 34.80 | 0 | 0 | 0.00% |
YPF S.A. | 21.40 | 22.00 | 2 508 | 14 | +3.81% |
Yue Yuen Indust.(Hldgs) |
1.62 | 1.69 | 1 | 1 | +2.42% |
Yuexiu Services Group Ltd. | 0.364 | 0.404 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 35.47 | 35.91 | 619 | 4 | +1.55% |
Yum! Brands Inc. | 124.50 | 125.10 | 1 345 | 30 | -1.07% |
Yumy Candy Company Inc. | 0.07 | 0.0998 | 0 | 0 | 0.00% |
Yunnan Water Investment Co.Ltd | 0.021 | 0.029 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00