All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
XBT Provider AB 260.62 264.21 385 24 +5.10%
XBT Provider AB 26.0307 26.479 1 330 3 +6.77%
XBT Provider AB O.E. 15(unl.) Bitcoin 288.1942 292.8302 280 14 +2.82%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 879.5129 2 895.7332 10 3 +2.01%
XT-MSCI W.M.ESG 1CDLA USD 38.52 38.66 0 0 0.00%
XT-MSCI W.M.V.E 1CDLA USD 33.99 34.095 0 0 0.00%
XT-MSCI W.Q.ESG 1CDLA USD 37.205 37.345 0 0 0.00%
XT-MSCI W.V.ESG 1CDLA USD 33.83 33.95 0 0 0.00%
XT.-MSCIWOR 2C-HGDEOA 10.044 10.134 20 1 +0.40%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44.3692 44.5098 225 1 -0.13%
Xtr.(IE) - MSCI Nordic 55.54 55.80 583 12 -0.22%
Xtr.(IE) - MSCI Nordic 35.905 36.12 0 0 0.00%
Xtr.(IE) - MSCI USA 140.6725 141.1523 704 24 -0.23%
Xtr.(IE) - MSCI USA 108.0423 108.4454 0 0 0.00%
Xtr.(IE) - MSCI USA 18.8202 18.903 0 0 0.00%
Xtr.(IE) - MSCI World 1C 100.6137 100.8091 14 875 293 +0.23%
Xtr.(IE) - MSCI World 1D 85.756 86.01 7 271 74 +0.24%
Xtr.(IE) - MSCI World Energy 47.955 48.185 2 358 20 +0.86%
Xtr.(IE) - MSCI World Momentum 57.51 57.88 5 250 57 -0.40%
Xtr.(IE) - MSCI World Quality 61.84 62.07 5 555 50 -0.05%
Xtr.(IE) - MSCI World Value 41.02 41.265 6 427 28 +0.63%
Xtr.(IE) - Portfolio Income 12.8514 12.9472 398 3 -0.84%
Xtr.(IE) - Russell 2000 280.40 280.90 457 15 -0.27%
Xtr.(IE) - S&P 500 75.896 76.054 586 8 -0.16%
Xtr.(IE) - S&P 500 71.18 71.372 0 0 0.00%
Xtr.(IE) - S+P 500 9.233 9.251 2 011 4 +0.27%
Xtr.(IE)-Art.Int.+Big Data ETF 114.00 114.72 10 262 358 -0.56%
Xtr.(IE)-DL Corp.Bd SRI PAB 36.3884 37.6632 157 2 -0.26%
Xtr.(IE)-DL Corp.Bd SRI PAB 31.5296 31.6356 0 0 0.00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8.4772 8.5494 23 500 2 -0.04%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 54.02 54.30 958 3 -0.50%
Xtr.(IE)-Future Mobility U.ETF 83.43 84.09 282 18 +0.42%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22.655 22.78 1 031 10 +0.44%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14.7052 14.7597 366 3 -0.12%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9.1347 9.2639 0 0 0.00%
Xtr.(IE)-MSCI AC World ESG Sc. 35.92 36.035 11 569 62 +0.03%
Xtr.(IE)-MSCI AC World ESG Sc. 38.135 38.385 0 0 0.00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 43.00 43.24 138 7 -0.15%
Xtr.(IE)-MSCI Emerging Markets 52.7002 53.004 9 328 126 +0.25%
Xtr.(IE)-MSCI Emerging Markets USD 7.155 7.20 7 658 7 +0.26%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 32.575 32.67 0 0 0.00%
Xtr.(IE)-MSCI Europe ESG U.ETF 31.21 31.345 1 286 14 +0.29%
Xtr.(IE)-MSCI GCC Select Swap 22.41 22.69 80 1 +0.78%
Xtr.(IE)-MSCI Japan ESG Scree. 28.365 28.44 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 15.034 15.078 1 771 9 +0.99%
Xtr.(IE)-MSCI Japan ESG UC.ETF 19.99 20.05 503 5 +0.20%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 48.95 49.105 41 3 +0.27%
Xtr.(IE)-MSCI USA Cons.Discr. 65.96 66.27 379 43 +0.15%
Xtr.(IE)-MSCI USA Cons.Staples 40.795 41.035 46 3 +0.02%
Xtr.(IE)-MSCI USA Energy 44.645 44.905 0 0 0.00%
Xtr.(IE)-MSCI USA ESG Scre. 40.985 41.16 0 0 0.00%
Xtr.(IE)-MSCI USA ESG Scre. 9.271 9.382 1 1 -0.58%
Xtr.(IE)-MSCI USA ESG UCI.ETF 52.75 52.93 1 466 13 -0.17%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.243 8.267 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.593 8.617 88 389 3 +0.35%
Xtr.(IE)-MSCI USA Financials 28.37 28.52 18 3 +0.30%
Xtr.(IE)-MSCI USA Health Care 53.89 54.10 586 8 -0.30%
Xtr.(IE)-MSCI USA Inform.Tech. 88.45 88.77 797 26 -0.74%
Xtr.(IE)-MSCI Wo.Comm.Services 20.225 20.335 148 2 +0.35%
Xtr.(IE)-MSCI Wo.Inform.Techn. 75.01 75.18 11 538 444 -0.40%
Xtr.(IE)-MSCI World ESG 36.675 36.815 6 786 71 -0.22%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 66.04 66.39 160 1 +0.11%
Xtr.(IE)-MSCI World ESG Scre. 20.755 20.90 43 1 +0.07%
Xtr.(IE)-MSCI World Financials 27.715 27.865 1 895 8 +0.76%
Xtr.(IE)-MSCI World Materials 56.71 57.02 173 7 +1.17%
Xtr.(IE)-MSCI World Minim.Vol. 38.64 38.83 1 255 19 +0.27%
Xtr.(IE)-MSCI World Utilities 32.315 32.51 51 2 -0.19%
Xtr.(IE)-MSCI Wrld Con.Staples 43.685 43.96 741 16 +0.11%
Xtr.(IE)-MSCI Wrld Cons.Discr. 50.64 50.95 152 3 +0.02%
Xtr.(IE)-MSCI Wrld Health Care 49.705 50.08 6 899 79 +0.65%
Xtr.(IE)-MSCI Wrld Industrials 54.83 55.11 72 3 +0.13%
Xtr.(IE)-S&P 500 Equal Weight 83.17 83.41 423 8 -0.08%
Xtr.(IE)-S&P Europe ex UK ETF 73.75 73.96 0 0 0.00%
Xtr.(IE)-S+P 500 Equal Weight 9.666 9.714 4 223 2 +0.32%
Xtr.(IE)-S+P 500 Equal Weight 74.09 74.84 60 1 -0.43%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53.1682 53.2998 2 235 4 -0.01%
Xtr.(IE)-USD Corp.Bond 10.5854 10.6596 1 000 1 -0.16%
Xtr.(IE)-USD Corp.Bond 11.5487 11.7695 3 062 6 +0.57%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.3654 9.5394 461 18 +0.44%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.382 8.5286 0 0 0.00%
Xtr.(IE)-USD High Yld Corp.Bd 11.5574 11.7271 503 3 +0.04%
Xtr.(IE)-USD High Yld Corp.Bd 14.7099 14.8627 4 600 1 -0.30%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27.995 28.095 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28.845 29.02 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18.2646 18.6037 378 2 -0.21%
Xtr.-USD Corp.Bd Dur.SRI PAB 16.2728 16.4607 0 0 0.00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40.8672 41.0234 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34.4782 34.6107 0 0 0.00%
Xtr.2-TIPS US Infl.Link.Bd ETF 31.9932 32.1148 0 0 0.00%
Xtr.BB Commodity Swap UE USD 10.3482 10.4858 225 1 +0.74%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25.9872 26.3028 1 340 5 +1.69%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 36.8395 37.2005 229 6 +1.66%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20.8752 21.0748 0 0 0.00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 36.435 36.635 0 0 0.00%
Xtr.EMU Net Z.P.Paris Aligned 45.79 46.50 0 0 0.00%
Xtr.ESG DL HY Corp.Bd ETF USD 30.2745 30.635 0 0 0.00%
Xtr.ESG EO HY Corp.Bd ETF EUR 31.0173 31.2367 0 0 0.00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37.745 37.895 0 0 0.00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6.483 6.492 960 4 -0.35%
Xtr.Euro Stoxx Qual.Dividend 23.175 23.25 1 551 17 +0.58%
Xtr.FTSE 100 Short Daily Swap 3.2395 3.2505 0 0 0.00%
Xtr.FTSE Devel.Europ.R.Estate 23.865 24.00 698 13 -0.48%
Xtr.Har.MSCI Ch.Tech 100 ETF 23.215 24.065 0 0 0.00%
Xtr.Harvest FTSE China A-H 50 23.895 24.495 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 26.7909 27.0142 150 1 +0.40%
Xtr.IE Xtr.USD Corp.Green Bd 23.065 23.228 0 0 0.00%
Xtr.IE)MSCI EMU.Transition ETF 39.015 39.17 0 0 0.00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 65.14 65.56 0 0 0.00%
Xtr.IE)MSCI Eur.Transition ETF 37.555 37.825 0 0 0.00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35.865 36.03 53 1 +0.28%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19.726 19.846 253 1 +0.09%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31.255 31.45 0 0 0.00%
Xtr.IE)MSCI Jap.Transition ETF USD 31.62 31.75 1 600 4 +0.28%
Xtr.IE)MSCI USA.Transition ETF USD 37.785 37.95 0 0 0.00%
Xtr.IE)MSCI Wld.Transition ETF USD 36.935 37.16 0 0 0.00%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26.0227 26.1552 0 0 0.00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 32.8732 33.4427 30 1 -0.42%
Xtr.IE)Xtr.NASDAQ 100 ETF 39.15 39.24 6 386 38 -0.17%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 44.03 44.125 120 2 +0.10%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33.675 33.795 80 1 +0.28%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 35.235 35.375 640 4 +0.14%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 34.065 34.195 15 1 +0.59%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 31.175 31.395 0 0 0.00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28.19 28.38 0 0 0.00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 24.38 24.59 0 0 0.00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 29.38 29.75 0 0 0.00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 30.60 30.72 137 2 +0.08%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10.546 10.578 27 245 39 -0.09%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 41.00 41.09 0 0 0.00%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 31.57 31.68 0 0 0.00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 42.245 42.435 0 0 0.00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 55.19 56.01 1 1 +0.05%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 36.625 37.015 192 7 +1.07%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29.44 29.695 2 979 32 -0.05%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27.705 27.995 725 1 -0.29%
Xtr.IEXtr.MSCI Innovation ETF 37.095 37.445 810 2 0.00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 43.15 43.485 7 1 -0.37%
Xtr.II EUR H.Yield Corp.Bond 15.7437 15.8203 3 107 7 -0.04%
Xtr.II EUR H.Yield Corp.Bond 21.7542 21.8168 1 541 9 -0.07%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8.4033 8.5098 1 183 5 +0.01%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82.227 83.548 0 0 0.00%
Xtr.II Euroz.AAA Gov.Bd Swap 194.3751 195.48 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 194.1383 195.4281 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 180.0639 181.2473 0 0 0.00%
Xtr.II Euroz.Gov.Bond 7-10 240.5478 242.1376 63 2 -0.24%
Xtr.II Eurozone Gov.Bond 212.5383 215.0681 264 15 -0.91%
Xtr.II Eurozone Gov.Bond 170.2797 171.4042 2 009 7 -0.31%
Xtr.II Eurozone Gov.Bond 59.7971 60.6429 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 164.4123 165.1471 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 154.0628 154.7826 0 0 0.00%
Xtr.II Eurozone Gov.Bond 15-30 277.9233 280.6198 15 1 -0.53%
Xtr.II Eurozone Gov.Bond 25+ 270.8262 272.466 9 1 -0.34%
Xtr.II Eurozone Gov.Bond 5-7 221.114 222.5636 251 4 -0.25%
Xtr.II Eurozone Inf.-Linked Bd 234.2599 237.1196 4 2 -0.19%
Xtr.II Gbl Infl.-Linked Bond 212.7921 216.7179 123 5 -1.19%
Xtr.II Gbl Infl.-Linked Bond 189.4379 192.9309 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 22.0006 22.4067 0 0 0.00%
Xtr.II Germany.Gov.Bond 1-3 134.5699 135.4527 0 0 0.00%
Xtr.II Harvest China Gov.Bond 19.2779 19.5153 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141.7033 142.6331 18 2 -0.10%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6.9795 7.1013 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 170.9146 171.5144 1 1 -0.20%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143.5757 144.2305 0 0 0.00%
Xtr.II iBoxx Ger.Cov.Bd Swap 179.2736 180.4517 0 0 0.00%
Xtr.II Italy Gov.Bd 0-1 Swap 32.2936 32.4238 0 0 0.00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31.1961 31.5287 0 0 0.00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25.2832 25.7688 400 1 -0.05%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25.13 25.551 400 1 -0.13%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28.4222 28.8478 350 1 -0.17%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27.519 27.931 800 3 -0.24%
Xtr.II US Treasuries 1-3 148.8778 149.8564 0 0 0.00%
Xtr.II USD Emerging Markets Bd 280.3683 285.662 9 1 -0.57%
Xtr.II USD Emerging Markets Bd 10.2717 10.4263 1 000 1 -0.02%
Xtr.II USD Emerging Markets Bd 33.8231 34.3279 0 0 0.00%
Xtr.II USD Emerging Markets Bd 10.5639 10.7281 0 0 0.00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26.3983 26.5001 1 614 3 -0.49%
Xtr.II-ESG Gl Govt Bd 5.7587 5.777 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.7879 5.8062 4 1 -0.28%
Xtr.II-ESG Gl Govt Bd 8.1582 8.1902 184 1 -0.19%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33.495 33.716 40 2 0.00%
Xtr.II-Germany Gov.Bd 0-1 ETF 33.0404 33.2493 1 552 5 +0.03%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33.6358 33.8567 0 0 0.00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27.7343 28.2457 0 0 0.00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28.8767 29.4094 0 0 0.00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29.6819 29.7217 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 33.975 34.09 0 0 0.00%
Xtr.LPX Private Equity Swap 122.32 123.06 524 9 -0.52%
Xtr.MSCI AC As.ex Jap.ESG Swap 42.68 42.97 21 2 +1.10%
Xtr.MSCI Africa Top 50 Swap 5.907 6.25 291 2 -1.27%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 13.106 13.532 0 0 0.00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 29.78 30.08 0 0 0.00%
Xtr.MSCI EM Latin America Swap 40.22 40.625 215 1 +0.39%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 154.16 154.84 3 3 -0.14%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 167.40 168.40 10 1 -0.14%
Xtr.MSCI Eur.H.Care ESG Scr. 232.80 234.35 141 8 +0.47%
Xtr.MSCI Europe Fin.ESG Scr. 51.51 51.72 0 0 0.00%
Xtr.MSCI Europe Small Cap 59.64 59.93 1 393 24 +0.13%
Xtr.MSCI Europe Util.ESG Scr. 139.68 140.40 42 2 -0.61%
Xtr.MSCI Pac.ex Jap.ESG Scree. 67.53 67.74 1 1 -0.46%
Xtr.S&P 500 2x Inverse D.Swap 0.2727 0.2741 60 900 4 +0.44%
Xtr.S&P 500 2x Lev.Daily Swap 179.66 180.22 3 100 29 -0.48%
Xtr.S&P 500 Inverse Daily Swap 6.517 6.529 22 630 7 0.00%
Xtr.S&P Gbl Infrastrure Swap 53.16 53.39 203 3 -0.06%
Xtr.S&P Select Frontier Swap 17.48 17.722 454 10 +0.47%
Xtr.ShortDAX x2 Daily Swap 0.8692 0.8702 836 438 41 -0.09%
Xtr.Stoxx Europe 600 I.G.Swap 167.28 168.02 0 0 0.00%
Xtr.Stoxx Europe 600 Tech.Swap 129.80 130.36 99 6 -0.11%
Xtr.Stoxx Europe 600 Tel.Swap 72.89 73.80 2 1 +0.01%
Xtr.Stoxx Gbl Sel.Div.100 Swap 28.96 29.105 32 621 82 +1.50%
Xtr.USA Net Z.P.P.A.ETF 1C USD 37.43 37.61 56 1 +0.32%
Xtr.Wld Net Z.P.Paris Aligned 44.17 44.455 0 0 0.00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 74.41 74.71 0 0 0.00%
xtrack.MSCI EM As.ESG Scr.Swap USD 17.154 17.224 0 0 0.00%
XTRACKERS (JERSEY) ETC PLC 1 163.50 1 175.10 90 2 +0.41%
Xtrackers ATX 71.84 72.33 210 6 +1.34%
Xtrackers CAC 40 84.00 84.45 2 2 +0.34%
Xtrackers CSI300 Swap 12.716 12.938 4 160 24 +2.84%
Xtrackers DAX 176.34 176.40 6 747 86 +0.15%
Xtrackers DAX 8.73 8.756 406 2 -0.36%
Xtrackers DAX Income 128.50 128.60 140 13 +0.23%
XTrackers ETC PLC Gold 31.0494 31.1588 21 1 +1.24%
XTrackers ETC PLC Gold 34.0492 34.4759 0 0 0.00%
XTrackers ETC PLC Platin 21.5061 21.7149 100 1 +2.04%
XTrackers ETC PLC Platin 24.4636 24.7146 0 0 0.00%
XTrackers ETC PLC Silber 36.3223 36.7036 3 620 15 +6.09%
XTrackers ETC PLC Silber 41.4899 41.7231 3 857 25 +6.74%
Xtrackers Euro Stoxx 50 53.41 53.46 1 971 22 +0.30%
Xtrackers Euro Stoxx 50 85.10 85.22 3 392 38 +0.13%
Xtrackers FTSE 100 14.762 14.826 55 5 -0.12%
Xtrackers FTSE 100 Income 9.632 9.71 105 1 -0.08%
Xtrackers FTSE 250 22.98 23.125 0 0 0.00%
Xtrackers FTSE China 50 27.66 28.08 1 458 18 +3.03%
Xtrackers FTSE MIB 34.935 35.03 1 421 6 +0.62%
Xtrackers FTSE Vietnam Swap 25.265 25.50 1 324 15 +0.50%
Xtrackers Galaxy Bitcoin OEND ETC 10.69 10.908 10 1 +1.84%
Xtrackers Galaxy Ethereum OEND ETC 8.4893 8.5296 0 0 0.00%
Xtrackers Harvest CSI300 9.10 9.168 3 987 6 +2.86%
Xtrackers II Australia Gov.Bd 140.73 142.85 0 0 0.00%
Xtrackers II EO Cor.BdSRI PAB 138.9602 139.2698 232 8 -0.37%
Xtrackers II EO Cor.BdSRI PAB 6.5907 6.6856 0 0 0.00%
Xtrackers II EUR Corporate Bd 150.6202 151.3198 558 20 -0.09%
Xtrackers II EUR Corporate Bd 7.8323 7.9451 0 0 0.00%
Xtrackers II EUR Cov.Bond Swap 139.5767 140.4978 0 0 0.00%
Xtrackers II EUR Over.Rate Sw. 141.6379 141.7089 153 046 515 +0.03%
Xtrackers II EUR Over.Rate Sw. 127.6026 127.7304 6 860 39 +0.05%
Xtrackers II GBP Over.Rate Sw. 212.6149 214.03 15 1 +0.12%
Xtrackers II Germany Gov.Bond 167.5808 168.6956 0 0 0.00%
Xtrackers II Germany Gov.Bond 171.3093 173.309 0 0 0.00%
Xtrackers II Global Gov.Bond 204.50 204.7297 28 2 -0.22%
Xtrackers II Global Gov.Bond 174.7728 177.9972 1 596 5 -0.35%
Xtrackers II Global Gov.Bond 216.7506 220.4538 1 1 -0.10%
Xtrackers II Japan Gov.Bond 7.3378 7.4732 0 0 0.00%
Xtrackers II US Treasuries 174.7855 175.9307 71 2 +0.03%
Xtrackers II US Treasuries 91.6159 93.3061 318 5 -0.26%
Xtrackers II USD Over.Rate Sw. 179.0268 180.2197 539 6 -0.32%
Xtrackers LevDAX Daily Swap 184.18 184.52 1 360 6 +0.23%
Xtrackers MSCI Brazil 46.205 46.805 37 4 -0.43%
Xtrackers MSCI Canada 71.42 71.78 61 5 +0.21%
Xtrackers MSCI China 13.832 14.074 16 957 60 +0.79%
xtrackers MSCI China USD 7.175 7.392 393 4 -0.08%
xtrackers MSCI EM As.Scr.Swap 55.25 55.58 70 5 -0.24%
Xtrackers MSCI Emerg.Mkts Swap 48.0261 48.1465 1 217 18 -0.07%
Xtrackers MSCI Emerg.Mkts Swap USD 9.541 9.589 0 0 0.00%
Xtrackers MSCI EMU 53.90 54.15 135 6 +0.04%
Xtrackers MSCI Europe 91.44 91.70 828 35 +0.10%
Xtrackers MSCI Europe 75.11 75.36 786 2 0.00%
Xtrackers MSCI Europe Value 32.93 33.08 2 110 7 +0.11%
Xtrackers MSCI India Swap 18.822 18.952 1 823 13 +1.12%
Xtrackers MSCI Indonesia Swap 14.128 14.306 1 249 8 +0.27%
Xtrackers MSCI Japan 73.1591 73.3429 1 556 279 +0.46%
Xtrackers MSCI Japan 38.4013 38.5227 911 8 +1.12%
Xtrackers MSCI Japan 50.47 51.13 0 0 0.00%
Xtrackers MSCI Korea 73.43 73.89 281 4 -1.87%
Xtrackers MSCI Malaysia 10.118 10.244 25 1 +0.06%
Xtrackers MSCI Mexico 6.803 6.845 5 566 12 +1.75%
Xtrackers MSCI Pakistan Swap 0.8826 0.8971 0 0 0.00%
Xtrackers MSCI Philippines 1.4062 1.4234 0 0 0.00%
Xtrackers MSCI Singapore 1.386 1.4038 5 042 3 +1.35%
Xtrackers MSCI Taiwan 57.31 57.62 20 1 +0.16%
Xtrackers MSCI Thailand 18.588 18.788 442 3 +0.72%
Xtrackers MSCI UK ESG UC.ETF 4.829 4.8915 8 1 +0.14%
Xtrackers MSCI USA Ind.UC.ETF 74.55 74.84 0 0 0.00%
Xtrackers MSCI USA Swap 142.5835 142.9978 1 756 19 +0.04%
Xtrackers MSCI USA Swap 88.40 88.79 1 1 +0.19%
Xtrackers MSCI World Swap 19.372 19.484 77 9 +0.18%
Xtrackers MSCI World Swap 1C 98.792 98.946 5 732 151 +0.26%
Xtrackers MSCI World Swap 4C EUR 37.879 37.999 735 7 +0.20%
Xtrackers Nifty 50 Swap 238.95 239.90 163 22 +0.46%
Xtrackers Nikkei 225 23.625 23.705 2 365 20 +0.21%
Xtrackers Nikkei 225 56.41 56.61 15 1 +0.55%
xtrackers Nikkei 225 73.29 73.68 100 1 +0.56%
Xtrackers Portfolio 283.3674 285.8124 45 4 +0.13%
Xtrackers S&P 500 Swap 96.148 96.246 1 876 31 +0.02%
Xtrackers S&P 500 Swap 7.9268 7.9664 15 1 -0.01%
Xtrackers S&P 500 Swap USD 10.686 10.692 84 16 -0.17%
Xtrackers S&P ASX 200 39.525 39.89 307 3 -0.18%
Xtrackers ShortDAX Daily Swap 11.638 11.644 42 227 13 -0.02%
Xtrackers SLI 209.05 209.50 139 6 +0.22%
Xtrackers Spain 26.515 26.69 721 3 +0.47%
Xtrackers Spain 34.515 34.635 600 3 +0.83%
Xtrackers Stoxx Europe 600 128.34 128.58 1 809 43 +0.09%
Xtrackers Stoxx Europe 600 123.54 124.22 0 0 0.00%
Xtrackers Stoxx Europe 600 82.00 82.28 409 7 +0.32%
Xtrackers Switzerland 126.68 127.20 322 24 +0.33%
Xtrackers-MSCI Europe ESG Scr. 164.70 165.78 0 0 0.00%
XtrackersII-JPM EM LGB UC.ETF 27.2609 27.4193 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 19.841 20.1375 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 35.0582 35.5831 34 2 -0.09%
XtrIE)MSCI EM Clim.Trans.ETF USD 31.60 31.905 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM