All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 6.60 6.65 2 831 15 +1.14%
X4 Pharmaceuticals Inc. 1.052 1.126 18 338 14 +7.63%
XBiotech Inc. 7.15 7.50 0 0 0.00%
Xcel Energy Inc. 50.31 50.54 736 7 -1.54%
XD Inc. 1.75 1.91 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.0555 0.0645 0 0 0.00%
Xencor Inc. 18.60 18.70 20 1 +2.23%
Xenon Pharmaceuticals Inc. 37.20 38.60 0 0 0.00%
Xeris Biopharma Holdings Inc. 1.562 1.70 14 900 6 -0.31%
Xerox Holdings Corp. 13.024 13.136 579 7 -0.21%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.195 0.224 0 0 0.00%
Xiaomi Corp. Cl.B 2.0715 2.091 2 091 739 1 156 +5.35%
Ximen Mining Corp. 0.107 0.13 12 233 4 +6.78%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.3764 0.3863 36 602 4 +4.57%
Xinyi Glass Holding Co. Ltd. 0.9658 1.0455 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.6356 0.6566 136 413 24 +5.30%
XOMA Corp. 23.20 24.20 0 0 0.00%
Xometry Inc. 16.215 16.545 2 861 7 +3.71%
XORTX Therapeutics Inc. 2.66 2.89 1 039 4 +9.35%
XP Inc. 19.596 19.76 92 3 +4.84%
XPEL Inc. 50.50 52.00 0 0 0.00%
Xpeng Inc. 3.66 3.80 2 227 6 +16.41%
Xpeng Inc. ADRs 7.28 7.38 19 963 78 +11.52%
Xplora Technologies AS 1.13 1.16 0 0 0.00%
XPO Inc. 102.25 104.45 19 2 -11.05%
Xtant Medical Holdings Inc. 0.85 0.91 0 0 0.00%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.0986 0.11 100 1 -3.80%
Xtract One Technologies Inc. 0.306 0.32 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.36 1.51 248 1 +4.83%
Xylem Inc. 123.40 124.10 225 14 +1.56%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)