All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 6.50 6.525 3 715 11 +3.90%
X4 Pharmaceuticals Inc. 1.042 1.104 3 000 1 +5.83%
XBiotech Inc. 7.65 8.00 0 0 0.00%
Xcel Energy Inc. 50.28 50.51 3 1 +0.58%
XD Inc. 1.83 2.00 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.0615 0.071 0 0 0.00%
Xencor Inc. 22.20 22.40 0 0 0.00%
Xenon Pharmaceuticals Inc. 40.00 41.40 250 1 0.00%
Xeris Biopharma Holdings Inc. 1.677 1.826 502 2 -2.66%
Xerox Holdings Corp. 12.354 12.46 1 740 10 -0.62%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.208 0.236 0 0 0.00%
Xiaomi Corp. Cl.B 2.1795 2.20 1 356 203 830 +1.55%
Ximen Mining Corp. 0.109 0.129 100 1 -3.39%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.4076 0.4177 38 950 16 +9.33%
Xinyi Glass Holding Co. Ltd. 1.0185 1.098 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.6676 0.6874 22 402 10 -1.50%
XOMA Corp. 22.60 23.40 100 1 -1.69%
Xometry Inc. 16.85 17.205 553 10 +5.42%
XORTX Therapeutics Inc. 2.39 2.59 2 775 9 -2.38%
XP Inc. 20.72 20.89 0 0 0.00%
XPEL Inc. 29.20 30.40 245 8 -4.58%
Xpeng Inc. 4.18 4.34 305 3 -2.03%
Xpeng Inc. ADRs 8.34 8.46 43 732 77 -3.42%
Xplora Technologies AS 1.09 1.105 0 0 0.00%
XPO Inc. 103.55 105.60 100 2 +7.84%
Xtant Medical Holdings Inc. 0.77 0.81 0 0 0.00%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.098 0.103 3 700 3 -2.29%
Xtract One Technologies Inc. 0.328 0.34 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.47 1.57 0 0 0.00%
Xylem Inc. 127.10 127.85 747 29 +0.36%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)