All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
WisdomTr-Renewable Energy ETF 17.53 17.722 504 2 +0.44%
WisdomTr.WT.Recycling Decarb. 14.96 15.056 0 0 0.00%
WisdomTree Artificial Intelligence UCITS ETF USD 58.06 58.38 1 751 57 -0.24%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.567 78.0811 0 0 0.00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83.0762 84.5133 0 0 0.00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29.665 29.845 721 8 +0.63%
WisdomTree BioRevolution UCITS ETF - USD Acc 16.156 16.266 0 0 0.00%
WisdomTree Bitcoin 14.7481 14.8249 4 162 18 +1.78%
WisdomTree Bloomberg Brent Crude Oil 38.4612 38.855 0 0 0.00%
WisdomTree Bloomberg WTI Crude Oil 23.1086 23.3644 100 1 +0.24%
WisdomTree Brent Crude Oil 3x Daily Short 0.7024 0.7115 0 0 0.00%
WisdomTree Bund 10Y 3x Daily Short 63.2981 64.1129 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 74.3506 75.2904 0 0 0.00%
WisdomTree California Carbon 34.201 34.573 0 0 0.00%
WisdomTree Carbon 22.562 22.874 813 5 +0.16%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.90 30.045 1 007 14 +0.15%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 12.174 12.2868 0 0 0.00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5.557 5.6107 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 9.1742 9.2613 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 24.8302 25.4318 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 8.6002 8.8522 3 811 17 +3.72%
WisdomTree Comm. Securit. Ltd. 24.1182 24.6078 12 2 -1.02%
WisdomTree Comm. Securit. Ltd. 20.2102 20.5358 1 122 7 -0.47%
WisdomTree Comm. Securit. Ltd. 30.6922 31.0478 611 6 +4.79%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3.1516 3.1914 18 1 +0.94%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 51.5182 52.0673 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4.3232 4.3846 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 406.7403 413.8127 1 1 +0.11%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 74.507 75.4805 193 4 +3.37%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 28.706 29.754 1 346 7 +13.10%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 7.5069 7.6177 19 230 15 +12.23%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3.0576 3.1304 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 6.6945 6.8295 3 280 3 +3.90%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7.9205 8.0275 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.0976 0.0989 33 235 2 +4.19%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.6815 5.7385 177 3 +0.76%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10.181 10.383 514 4 -0.28%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 41.344 41.774 1 940 41 +4.96%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22.8607 22.9287 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.6365 5.7005 903 2 +1.85%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26.664 27.232 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 2.1149 2.1827 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18.6608 18.7716 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48.4135 48.953 2 722 6 +1.39%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 59.5004 60.1402 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10.5974 10.6506 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3.4711 3.5093 26 2 +1.16%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21.7217 22.2418 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15.8752 15.9358 2 731 13 +3.24%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6.17 6.316 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2.5332 2.5668 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 17.569 17.831 4 326 16 +5.27%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15.6969 15.8479 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 35.6123 37.3217 708 2 -3.65%
WisdomTree Comm. Securit. Ltd. WTI Crude 9.3539 9.5055 224 3 +1.28%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3.7188 3.7652 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24.932 25.228 100 1 -0.11%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 24.7507 24.9485 200 2 +2.26%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4.7352 4.7888 4 2 +0.52%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26.982 27.232 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26.5402 26.8478 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 23.4453 23.6427 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.1244 1.1556 1 250 1 +2.72%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 11.461 11.609 2 209 3 +5.72%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.5572 1.5968 615 1 +1.51%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12.472 12.574 687 1 +1.46%
WisdomTree Crypto Altcoins 3.1121 3.1443 4 890 5 +5.98%
WisdomTree Crypto Market 6.2884 6.3442 200 1 +4.00%
WisdomTree Crypto Mega Cap Equal Weight 8.3817 8.4545 30 1 +3.71%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22.29 22.48 3 656 27 +0.52%
WisdomTree DAX 30 3x Daily Leveraged 303.5213 305.7811 55 2 -0.29%
WisdomTree DAX 30 3x Daily Short 0.4304 0.4341 53 456 4 -0.11%
WisdomTree DEFA Equity Income 37.765 38.075 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 40.875 41.175 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 24.8661 25.2696 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 14.41 14.504 422 7 -0.04%
WisdomTree Emerging Markets Equity Income UCITS 24.815 25.01 242 2 +0.20%
WisdomTree Emerging Markets SmallCap Dividend ETF 18.994 19.246 0 0 0.00%
WisdomTree Energy Enhanced 28.766 29.416 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33.948 34.474 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.32 11.452 700 2 +1.29%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.22 11.324 0 0 0.00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13.9053 14.0582 12 1 +1.10%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12.5092 12.6468 0 0 0.00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 26.36 26.89 0 0 0.00%
WisdomTree Ethereum 27.5913 27.7468 1 538 6 +5.07%
Wisdomtree Eur.SmallCap Div. 58.09 58.39 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 456.5029 459.7427 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Short 0.2993 0.3015 0 0 0.00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 14.0654 14.177 22 1 +1.98%
WisdomTree Europe Equity Income UCITS ETF 13.274 13.312 2 632 24 +0.44%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.28 26.40 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.795 25.01 120 1 +0.28%
WisdomTree Europe SmallCap Dividend UCITS ETF 19.604 19.694 93 3 +0.71%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20.44 20.545 0 0 0.00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25.74 25.81 11 631 8 +0.43%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 47.7861 49.0234 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29.6903 29.9658 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30.265 30.535 0 0 0.00%
WisdomTree Gl. ex-US Real Est. 16.278 16.584 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31.125 31.25 3 671 21 +0.56%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18.348 18.456 0 0 0.00%
WisdomTree Global Equity Inco. 47.70 48.01 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 35.805 36.06 5 196 40 -0.46%
WisdomTree Gold 3x Daily Leveraged 49.8257 50.2931 501 4 +3.29%
WisdomTree Gold 3x Daily Short 10.9309 11.0653 90 1 -2.58%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13.4372 13.4806 600 1 +0.12%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29.08 29.575 55 3 +2.16%
WisdomTree ICAV-Broad Comm.ETF 10.576 10.67 2 532 5 +1.11%
WisdomTree ICAV-Megatrends ETF USD 25.64 25.78 57 2 +0.98%
WisdomTree India Earnings Fund 41.85 42.15 0 0 0.00%
WisdomTree Industrial Metals Enhanced 34.5963 34.9153 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 38.64 38.95 0 0 0.00%
WisdomTree Intl LargeCap Div. 48.82 49.12 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 58.58 59.02 0 0 0.00%
WisdomTree Intl Smallcap Div. 60.95 61.40 0 0 0.00%
WisdomTree Issuer X Ltd. Cardano 5.4291 5.4779 0 0 0.00%
WisdomTree Issuer X Ltd. Polkadot 3.7516 3.7836 0 0 0.00%
WisdomTree Issuer X Ltd. Solana 19.9717 20.1575 720 11 +4.20%
WisdomTree Japan Equity Income 36.66 36.745 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33.175 33.37 241 3 +0.80%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26.265 26.375 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.73 30.89 518 9 +0.96%
WisdomTree Japan SmallC.Div.FD 69.24 69.53 0 0 0.00%
WisdomTree Japan Total Div.Fd 100.00 100.30 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 220.7647 221.7424 174 6 +1.76%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 139.8338 141.2036 107 3 +1.05%
WisdomTree Metal Securiti.Ltd. Physical Gold 207.6057 208.1237 79 5 +1.10%
WisdomTree Metal Securiti.Ltd. Physical Palladium 84.4691 86.4539 62 1 +1.02%
WisdomTree Metal Securiti.Ltd. Physical Silver 26.5623 26.70 18 754 84 +6.12%
WisdomTree Metal Securiti.Ltd.Physical Platinum 91.44 92.6837 994 12 +2.35%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 212.7641 213.3039 1 204 6 +1.48%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 34.3702 35.078 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 16.7832 17.1286 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17.965 18.69 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 20.0887 20.3512 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 35.8135 36.5599 30 1 +2.23%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0.3407 0.3477 0 0 0.00%
WisdomTree NASDAQ 100 3x Daily Leveraged 174.0385 175.0583 480 16 -1.65%
WisdomTree NASDAQ 100 3x Daily Short 9.0534 9.1307 2 500 4 +1.75%
WisdomTree Natural Gas 3x Daily Leveraged 0.1122 0.1188 380 829 26 +4.28%
WisdomTree Natural Gas 3x Daily Short 960.00 1 000.00 6 5 -7.17%
WisdomTree New Economy Real Estate UCITS ETF 18.856 18.97 0 0 0.00%
WisdomTree New Economy Real Estate UCITS ETF 19.508 19.676 0 0 0.00%
WisdomTree S&P 500 3x Daily Leveraged 82.8024 83.5872 80 1 -0.20%
WisdomTree S&P 500 3x Daily Short 21.4622 21.614 1 295 4 -0.52%
WisdomTree Silver 3x Daily Leveraged 74.7618 76.0266 2 990 30 +18.84%
WisdomTree Silver 3x Daily Short 0.7526 0.7619 27 894 11 -16.89%
WisdomTree Tr.-Defa Fund 51.70 52.01 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33.8084 34.4189 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 55.19 55.28 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 94.49 94.57 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 80.09 80.40 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 66.63 66.71 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 44.76 44.85 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 45.43 45.565 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 29.86 29.95 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 65.21 65.31 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 21.455 21.52 144 2 +0.44%
WisdomTree US Equity Income UCITS ETF - Acc 25.405 25.515 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21.185 21.245 0 0 0.00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16.694 16.796 2 392 1 +0.43%
WisdomTree US Qual.Gwth R.ETF 24.26 24.37 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 40.435 40.59 322 4 -0.04%
WisdomTree US Treasuries 10Y 3x Daily Short 97.3976 98.9924 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 48.655 48.965 0 0 0.00%
WisdomTree-US Efficient Core 28.075 28.325 225 2 +0.36%
WITR COM.SEC.Z12/UN.INDEX 59.6099 60.8247 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. 9.0077 9.1098 200 1 +1.97%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6.3117 6.3563 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5.5427 5.6125 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Copper 8.6272 8.7428 2 755 3 +3.08%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5.9306 5.9803 4 1 +0.58%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 3.00 3.0462 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 8.844 8.883 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.3631 0.3727 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7.8042 7.9063 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Silver 5.4094 5.4612 7 150 4 +4.91%
WiTr Hedged Comm.Sec.Ltd. Wheat 2.8284 2.8908 800 1 +1.00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.7093 2.7537 0 0 0.00%
WITR MU.AS.I. ETP 62 66.4363 67.7828 0 0 0.00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19.68 19.866 0 0 0.00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12.3669 12.4877 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM