All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.08 2.16 0 0 0.00%
W.K. Kellogg Co. 21.70 22.06 620 10 +1.55%
W.P. Carey Inc. 51.10 51.74 1 079 29 -0.58%
Wabash National Corp. 21.40 21.80 0 0 0.00%
Wacker Chemie AG 100.50 101.45 4 255 105 -0.44%
Wacker Neuson SE 16.82 16.88 20 519 81 -1.05%
Waga Energy S.A. 15.86 15.98 0 0 0.00%
Walgreens Boots Alliance Inc. 16.55 16.724 12 352 82 -0.96%
Walkabout Resources Ltd. 0.07 0.0835 0 0 0.00%
Walker & Dunlop Inc. 84.50 87.00 0 0 0.00%
Wallbox N.V. 1.316 1.355 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.067 0.0725 0 0 0.00%
Wallenius Wilhelmsen ASA 9.315 9.49 5 061 22 +0.79%
Walmart Inc. 55.52 55.65 5 057 56 -0.98%
Walt Disney Co. 103.96 104.26 4 354 115 -0.31%
Want Want China Holdings Ltd. 0.51 0.525 18 356 2 0.00%
Warehouses De Pauw S.C.A. 24.78 24.88 0 0 0.00%
Warner Bros Discovery Inc. A 6.881 6.959 107 653 263 -9.04%
Warner Music Group Corp. 30.77 31.08 0 0 0.00%
Warrior Met Coal Inc. 63.50 64.50 25 1 -0.75%
WashTec AG 39.60 40.00 980 18 0.00%
Waste Connections Inc. 151.70 152.10 40 3 -0.33%
Waste Management Inc. 194.20 195.58 1 233 42 -1.84%
Watches Of Switzerland Grp PLC 4.00 4.06 0 0 0.00%
Water Ways Technologies Inc. 0.0165 0.021 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.08 1.17 1 789 6 0.00%
Waters Corp. 287.50 291.60 0 0 0.00%
Watsco Inc. 418.10 420.90 10 1 +0.26%
Wave Life Sciences Ltd. 4.54 4.72 1 700 2 +0.88%
Wayfair Inc. 46.815 47.195 275 3 +0.53%
WCM Beteil.u.Grundbesitz AG 1.92 2.06 10 1 -1.49%
WD-40 Co. 212.00 214.00 109 1 +0.95%
Wealth Minerals Ltd. 0.1345 0.145 10 400 3 -0.36%
Weatherford International PLC 114.00 117.60 168 5 -3.15%
Webjet Ltd. 4.90 4.98 0 0 0.00%
WEC Energy Group Inc. 77.16 77.64 32 1 +0.54%
Weebit Nano Ltd. 1.89 1.91 1 200 1 0.00%
Weibo Corp. 7.95 8.35 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.00 8.15 2 400 3 -2.41%
Weichai Power Co. Ltd. 1.9425 1.966 37 453 47 -0.10%
Weimob Inc. 0.153 0.177 0 0 0.00%
Weir Group PLC, The 23.84 24.20 0 0 0.00%
WELL Health Technologies Corp. 2.453 2.509 1 000 1 +0.04%
Wellfield Technologies Inc. 0.0324 0.0392 30 555 5 +5.00%
Wells Fargo & Co 55.41 55.74 3 162 17 -0.05%
Welltower Inc. 88.88 89.62 169 6 +0.56%
Wendel Investissement S.A. 95.35 95.80 79 10 -0.10%
Wendy's Co., The 18.69 18.78 100 1 -1.20%
Weng Fine Art AG 4.44 5.20 220 2 -2.90%
Wereldhave N.V. 12.96 13.04 1 001 4 -0.61%
Wesco International Inc. 143.00 144.00 0 0 0.00%
Wesdome Gold Mines Ltd. 6.984 7.074 1 120 5 -3.74%
Wesfarmers Ltd. 40.21 40.41 148 1 +0.49%
West African Resources Ltd. 0.7875 0.837 10 1 +1.49%
West China Cement Ltd. 0.131 0.15 0 0 0.00%
West Fraser Timber Co. Ltd. 71.40 72.10 0 0 0.00%
West Japan Railway Co. 17.80 18.20 120 1 -1.10%
West Pharmaceutic.Services Inc 333.90 335.90 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.54 0.604 575 2 -3.44%
Westag AG 31.80 32.80 1 1 +1.23%
Westag AG VZ 28.40 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.57 0.60 3 400 1 +1.74%
Western Alliance Bancorp. 52.96 53.52 0 0 0.00%
Western Bulk Chartering AS 2.09 2.12 0 0 0.00%
Western Copper & Gold Corp. 1.36 1.424 3 000 2 -2.08%
Western Digital Corp. 66.20 66.50 1 100 15 +2.09%
Western Forest Products Inc. 0.332 0.404 10 625 3 +6.01%
Western Resources Corp. 0.078 0.0925 12 311 2 +5.71%
Western Union Co. 12.546 12.668 1 150 6 -1.43%
Western Uranium&Vanadium Corp. 1.288 1.34 2 879 3 -0.72%
Westgold Resources Ltd. 1.357 1.389 4 647 4 -3.18%
Westhaven Gold Corp. 0.147 0.1595 13 100 1 +0.33%
Westinghouse Air Br. Tech.Corp 150.60 151.20 97 10 -0.72%
Westlake Corp. 138.00 139.00 0 0 0.00%
Weston Ltd., George 123.00 124.00 0 0 0.00%
Westpac Banking Corp. 15.472 15.72 0 0 0.00%
Westport Fuel Systems Inc. 5.06 5.20 0 0 0.00%
WestRock Co. 44.67 45.22 150 3 +0.51%
Westwater Resources Inc. 0.3945 0.428 600 1 -2.77%
Westwing Group SE 8.42 8.88 1 289 4 +3.16%
Wex Inc. 194.00 200.00 330 4 -1.96%
Weyerhaeuser Co. 28.19 28.33 2 224 10 -2.44%
WH Group Ltd 0.65 0.69 2 000 1 0.00%
Wharf (Holdings) Ltd., The 2.96 3.06 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.86 3.00 0 0 0.00%
Wheaton Precious Metals Corp. 48.61 49.10 3 907 43 -1.88%
Whirlpool Corp. 88.54 89.26 201 4 -0.42%
Whitbread PLC 37.17 37.77 250 3 +4.67%
White Gold Corp. 0.212 0.222 0 0 0.00%
Whitecap Resources Inc. 7.046 7.158 0 0 0.00%
Whitehaven Coal Ltd. 4.629 4.704 0 0 0.00%
WhiteHorse Finance Inc. 12.00 12.10 0 0 0.00%
Wide Open Agriculture Ltd. 0.0545 0.057 0 0 0.00%
WideOpenWest Inc. 3.34 3.36 0 0 0.00%
Wienerberger AG 33.50 33.70 556 5 -1.24%
Wiley (John) & Sons Inc. 35.00 35.20 0 0 0.00%
Willdan Group Inc. 26.40 26.60 0 0 0.00%
Williams Cos.Inc., The 35.845 36.02 130 1 -1.16%
Williams-Sonoma Inc. 267.60 269.90 33 4 +0.97%
Willis Towers Watson PLC 234.00 236.00 0 0 0.00%
Willow Biosciences Inc. 0.0575 0.0685 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 34.40 34.80 43 1 -1.09%
Wilmar International Ltd. 2.167 2.231 6 630 6 -1.84%
WiMi Hologram Cloud Inc. 0.85 0.89 0 0 0.00%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 360.00 362.00 55 4 +1.11%
Winsome Resources Limited 0.812 0.8375 15 000 4 -0.95%
Wintrust Financial Corp. 89.50 91.50 0 0 0.00%
Wipro Ltd. ADRS 4.96 5.15 2 500 2 -0.98%
WisdomTree Inc. 8.216 8.472 550 1 -1.39%
Wise PLC 9.03 9.19 1 104 4 0.00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.78 1.88 0 0 0.00%
WiseTech Global Ltd. 55.30 55.88 0 0 0.00%
WithSecure Corp. 1.062 1.07 0 0 0.00%
Wix.com Ltd. 110.85 111.95 78 3 -1.19%
Wizz Air Holdings PLC 25.84 26.10 33 1 -1.22%
WM Technology Inc. 1.16 1.21 170 1 +0.51%
Wolfspeed Inc. 25.13 25.525 4 233 29 -2.12%
Wolters Kluwer N.V. 139.95 140.20 1 246 28 -1.30%
Wolverine World Wide Inc. 10.00 10.10 0 0 0.00%
WonderFi Technologies Inc. 0.1676 0.1762 28 225 7 -5.24%
Woodside Energy Group Ltd. 16.688 16.864 10 388 71 -2.26%
Woolworths Group Ltd. 19.10 19.40 0 0 0.00%
Woolworths Holdings Ltd. 2.88 3.10 0 0 0.00%
Workday Inc. Shares A 228.80 229.75 386 10 -1.36%
Workhorse Group Inc. 0.1353 0.1495 5 090 3 -7.76%
Workiva Inc. A 73.50 74.00 140 1 -1.97%
World Copper Ltd. 0.077 0.0865 0 0 0.00%
World Kinect Corp. 21.80 22.20 0 0 0.00%
Worldline S.A. 9.718 9.798 7 625 18 -3.11%
Worley Ltd. 8.90 9.20 1 903 6 -3.74%
Worthington Enterprises Inc. 53.35 53.75 0 0 0.00%
Worthington Steel Inc. 28.60 29.05 5 1 -1.02%
WPP PLC 9.40 9.45 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0494 0.054 12 580 3 +5.41%
WuXi AppTec Co. Ltd 4.14 4.26 300 1 -1.38%
WUXI Biologics (Cayman) Inc. 1.6014 1.6652 2 769 5 +0.07%
WW International Inc. 1.6832 1.718 98 690 17 +0.65%
Wyndham Hotels & Resorts Inc. 67.50 70.00 0 0 0.00%
Wynn Macau Ltd. 0.853 0.8806 0 0 0.00%
Wynn Resorts Ltd. 85.52 86.22 179 4 -3.62%
Wüstenrot& Württembergische AG 13.20 13.32 4 131 18 -0.15%
Wärtsilä Corp. 17.24 17.345 73 2 +0.12%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)