All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20.0967 20.2335 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15.614 15.722 500 1 +0.49%
V.E.Vect.Junior Gold Min.U.ETF 36.955 37.345 7 322 66 +3.73%
V.FTSE100ETF LSA 48.745 49.52 0 0 0.00%
V.FTSE250UE LSA 42.71 43.07 0 0 0.00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 17.376 17.502 0 0 0.00%
VALOUR DIG. ETP O.END USD 4.3495 4.3715 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 1.9555 1.9685 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.1346 1.1459 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15.578 15.666 0 0 0.00%
VANECK BITCOIN ETN29 32.9721 33.3277 11 055 67 +2.22%
VanEck Circul.Econom.UCITS ETF 21.245 21.495 0 0 0.00%
VanEck Cr.and Blockch.Innv. 6.216 6.516 17 091 53 +2.21%
VanEck ETF-Bionic Engineer.ETF USD 20.275 20.595 0 0 0.00%
VanEck ETFs-Mnst.US SMID Moat 19.324 19.554 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 27.62 28.175 3 587 23 +3.68%
VanEck ETFs-VanEck Defense ETF 28.82 29.105 11 131 86 +0.96%
VanEck ETP AG Avalanche MVIS 3.5148 3.6464 3 425 7 +9.01%
VanEck ETP AG Mvi Cry Algorand 1.8651 1.8835 26 200 2 +3.89%
VanEck ETP AG MVIS CryptoComp. 8.246 8.3468 572 5 +4.37%
VanEck ETP AG Polygon MVIS 2.6035 2.6293 12 793 4 +3.93%
VanEck Geon.+Healthc. UC.ETF 17.76 18.06 0 0 0.00%
VANECK HYDROGEN ECO UCITS ETF 6.32 6.378 3 920 22 -0.49%
VanEck Morn.Gl Wide Moat U.ETF 25.535 25.66 2 263 19 +0.45%
VANECK MST US MOAT UC.ETF USD 19.496 19.56 0 0 0.00%
VanEck Mstr US Sus.WM 51.46 51.70 362 9 +0.02%
VanEck Oil Services UCITS ETF USD 22.565 23.015 125 2 +1.11%
VanEck Rare Earth/Str.Met.ETF 52.19 52.59 0 0 0.00%
VanEck Semiconductor UC.ETF 37.755 38.23 22 544 229 -2.18%
VanECK Space UCITS ETF 20.67 21.02 39 2 +2.30%
VanEck Sustain.Fut.Food UC.ETF 19.096 19.422 8 1 +0.89%
VanEck Uran.+Nucl.Energy ETF 79.83 80.16 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 22.18 22.30 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26.329 26.4382 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.9348 19.044 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16.0709 16.1801 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 82.36 82.46 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 58.6948 59.5718 15 1 +0.11%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.5288 18.65 0 0 0.00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16.424 16.512 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 53.752 54.554 712 6 -0.27%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42.2812 42.372 0 0 0.00%
VanEck Vect.-HY Municip.Index 47.4655 47.7839 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 42.50 42.815 300 4 +3.38%
VanEck Vect.-Nat.Resources ETF 48.91 49.045 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 105.2602 107.2148 8 1 +0.68%
VanEck Vect.ETF T.-Africa Ind. 14.412 14.872 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 153.80 154.88 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 154.04 154.60 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 301.35 301.65 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 82.94 83.07 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 14.134 14.526 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.5781 17.6873 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22.4941 22.8033 0 0 0.00%
VanEck Vect.ETF-Semiconductor 211.65 211.70 0 0 0.00%
VanEck Vect.Europ.Equal Weight 76.14 76.43 100 3 -0.09%
VanEck Vect.Gl Real Estate UE 36.66 36.93 1 435 23 +0.20%
VanEck Vect.Glob.Mining U.ETF 32.935 33.335 11 169 37 +3.03%
VanEck Vect.Gold Miners UC.ETF 37.46 37.78 6 299 51 +2.90%
VanEck Vect.iB.EO So.Div.1-10 12.1241 12.2035 0 0 0.00%
VanEck Vect.iBo.EO Corporates 16.7532 16.8558 10 1 -0.31%
VanEck Vect.Mo.De.Ma.Div.Lea. 39.59 39.825 26 016 144 +0.27%
VanEck Vect.Mu.-Ass.Bala.All. 67.9243 68.5441 0 0 0.00%
VanEck Vect.Mu.-Ass.Cons.All. 58.9548 60.0335 0 0 0.00%
VanEck Vect.Mu.-Ass.Grow.All. 78.0246 79.1139 33 2 +0.63%
VanEck Vect.Sus.Wld Eq.Weight 31.90 31.97 521 12 +0.13%
VanEck Vector.ETF Tr.-Mtg REIT 10.526 10.642 0 0 0.00%
VanEck Vectors AEX UCITS ETF 92.10 92.66 231 8 +0.35%
VanEck Vectors AMX UCITS ETF 95.71 97.15 72 2 +0.01%
VanEck Vectors ETF T.-Indones. 15.322 15.776 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 68.35 68.46 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 11.752 12.06 0 0 0.00%
VanEck Vectors ETF-Israel ETF 32.945 33.235 0 0 0.00%
VanEck Vectors Ethereum ETN 16.8355 17.0073 2 284 16 +5.73%
VanEck Vectors Polkadot ETN 2.076 2.0912 1 500 3 +3.98%
VanEck Vectors Solana ETN 8.2537 8.5285 5 960 24 +4.09%
VanEck Vectors Steel ETF 66.90 66.98 0 0 0.00%
VanEck Vectors TRON ETN 12.3032 12.3988 40 1 +0.39%
VanEck Vectors-Gaming ETF 38.54 39.00 0 0 0.00%
VanEck Vectors-Gold Miners ETF 33.745 34.04 150 1 +2.64%
VanEck Vectors-Retail ETF 187.90 188.10 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 38.965 39.335 5 978 85 -1.60%
VanEck-New China ESG ETF 13.072 13.252 2 861 2 +1.20%
VANECK-US FALL.ANG.HYBD ETF USD 19.8707 20.0918 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 9.815 9.964 21 455 31 +4.35%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 62.09 62.35 15 926 239 +0.68%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66.42 66.76 6 579 21 +0.66%
Vang.FTSE Dev.Eur.ex UK U.ETF 41.425 41.52 71 8 +0.12%
Vang.FTSE Dev.Eur.ex UK U.ETF 46.635 46.765 0 0 0.00%
Vang.FTSE Develop.World U.ETF 92.52 92.69 3 301 52 +0.10%
Vang.FTSE Develop.World U.ETF 94.13 94.38 9 385 38 +0.23%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.223 38.7464 818 16 -1.14%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 49.2011 49.8701 65 1 -0.11%
Vanguard Adm.Fds-S&P 500 Gwth 286.20 286.35 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 166.02 166.10 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 103.06 103.22 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 93.98 94.06 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 80.49 80.65 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 93.11 93.19 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 64.3855 64.9947 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 65.7471 66.3563 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 69.9684 70.5776 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 47.6418 47.7883 368 9 -0.43%
Vanguard EUR Corp.Bond U.ETF 49.3779 49.4961 3 175 8 -0.22%
Vanguard EUR Euroz.Gov.B.U.ETF 22.303 22.4118 2 848 11 -0.52%
Vanguard EUR Euroz.Gov.B.U.ETF 23.0203 23.0861 3 489 10 -0.27%
Vanguard Extended Market ETF 159.50 159.58 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 23.45 23.59 300 2 +0.02%
Vanguard Fd-LIFEST.20% EQ ETF 21.945 22.065 235 1 -0.18%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26.36 26.51 16 2 +0.15%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24.70 24.815 0 0 0.00%
Vanguard Fd-LIFEST.60% EQ ETF 29.655 29.74 1 482 20 +0.12%
Vanguard Fd-LIFEST.60% EQ ETF 27.775 27.91 9 1 -0.20%
Vanguard Fd-LIFEST.80%EQ ETF 33.23 33.395 1 215 17 +0.14%
Vanguard Fd-LIFEST.80%EQ ETF 31.23 31.395 34 2 +0.27%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22.5277 22.6544 3 684 2 -0.06%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.7765 21.0705 1 1 -0.09%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.3711 5.4014 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.0918 5.1155 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Acc. 4.997 5.0342 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.6302 4.6653 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.2429 5.2785 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.584 5.626 425 1 +0.46%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.692 5.727 0 0 0.00%
Vanguard Fds-V.Ger.All Cap U.E 28.515 28.55 920 14 +0.21%
Vanguard FTSE 100 UCITS ETF 43.28 43.375 139 8 +0.06%
Vanguard FTSE 250 UCITS ETF 37.665 37.835 303 3 -0.12%
Vanguard FTSE All-W. ex US S.C 110.88 111.46 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 55.57 55.67 17 1 +0.43%
Vanguard FTSE All-World U.ETF 120.02 120.24 10 684 290 +0.32%
Vanguard FTSE All-World U.ETF 119.48 119.74 18 165 388 +0.12%
Vanguard FTSE Canada Index ETF 33.155 33.305 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 24.16 24.405 2 420 15 -0.25%
Vanguard FTSE D.A.P.x.J.U.ETF 28.84 29.085 124 3 -0.26%
Vanguard FTSE Dev.Europe U.ETF 40.975 41.085 5 915 42 +0.35%
Vanguard FTSE Dev.Europe U.ETF 45.635 45.76 1 349 10 +0.33%
Vanguard FTSE Em.Markets U.ETF 56.35 56.56 5 098 68 +0.09%
Vanguard FTSE Em.Markets U.ETF 56.64 56.95 557 11 +0.26%
Vanguard FTSE Emerging Mkt.ETF 41.14 41.445 0 0 0.00%
Vanguard FTSE Europe ETF 64.31 64.62 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 33.205 33.30 1 982 24 +0.68%
Vanguard FTSE Japan UCITS ETF 29.87 29.945 360 3 +0.50%
Vanguard FTSE Japan UCITS ETF 45.775 45.945 67 1 +0.99%
Vanguard FTSE N.America U.ETF 118.24 118.50 2 632 19 -0.20%
Vanguard FTSE N.America U.ETF 119.28 119.62 161 4 +0.03%
Vanguard FTSE Pacific ETF 68.91 69.37 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 39.585 39.68 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 214.95 215.05 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 234.90 234.95 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 207.30 207.35 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 142.52 143.68 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 227.95 229.35 0 0 0.00%
Vanguard Idx-Value VIPERs 150.32 150.76 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 222.90 224.10 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 174.24 175.44 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 447.20 447.45 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 322.00 322.55 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 240.95 241.50 0 0 0.00%
Vanguard Index - REIT VIPERs 77.85 78.30 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 103.40 103.50 0 0 0.00%
Vanguard Interm.-Term Bond ETF 68.258 68.8672 0 0 0.00%
Vanguard MSCI EAFE Index ETF 46.85 47.155 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 77.27 77.37 0 0 0.00%
Vanguard S&P 500 UCITS ETF 92.51 92.554 14 228 935 0.00%
Vanguard S&P 500 UCITS ETF 92.0329 92.2007 3 593 384 +0.11%
Vanguard Spec. P.-Div.Appr.In. 169.10 169.54 0 0 0.00%
Vanguard Telec.Services Index 123.38 123.46 0 0 0.00%
Vanguard Tot.Intl Stock Index 57.16 57.26 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 19.4155 19.5135 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 20.2861 20.5507 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.1449 23.5933 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 44.768 44.8604 255 2 +0.05%
Vanguard USD Corp.1-3 Yr Bd U. 51.7801 51.9302 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. USD 50.6397 51.574 0 0 0.00%
Vanguard USD Corporate B.U.ETF 43.0246 43.1399 1 206 10 -0.18%
Vanguard USD Corporate B.U.ETF 50.5552 50.6654 698 4 +0.12%
Vanguard USD Corporate B.U.ETF 51.9257 52.0542 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 19.6789 19.7037 2 209 11 -0.07%
Vanguard USD Treasury Bd U.ETF 24.3576 24.4124 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 23.0233 23.0768 0 0 0.00%
Vanguard W.Fds-V. Mega Cap 300 174.30 174.90 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 110.68 110.76 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 267.70 267.75 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 111.58 112.02 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 191.52 192.10 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 284.30 284.85 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 94.64 94.93 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 489.80 489.95 0 0 0.00%
Vanguard World Fds-Energy Vip. 121.78 122.36 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 66.5197 67.138 0 0 0.00%
Vanguard World Fds-Health Care 245.45 246.00 0 0 0.00%
Vanguard World Fds-Industrials 222.65 223.20 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 186.70 187.30 0 0 0.00%
Vanguard World Fds-Utilit. ETF 144.30 144.38 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 5.4989 5.5226 15 043 10 +0.29%
VanguardFds-ESG Gl All Cap ETF 5.261 5.285 417 4 +0.29%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.4736 4.5151 0 0 0.00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0847 4.1226 62 708 4 -0.25%
VNECK VEC.ETFs-VV SM.Home Act. 11.704 11.812 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5.973 6.002 1 500 2 +0.45%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.127 6.221 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.909 5.937 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.754 5.781 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.905 5.942 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.118 6.156 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM