All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.496 11.67 4 125 27 -1.18%
Vaalco Energy Inc. 5.818 5.992 1 634 5 -2.00%
Vale S.A (Spons. ADRs) o.N. 11.40 11.50 555 8 +0.88%
Vale S.A. 11.802 11.90 11 776 51 -0.71%
Valeo Pharma Inc. Class A 0.0695 0.0805 0 0 0.00%
Valéo S.E. 12.33 12.34 8 630 13 +4.35%
Valero Energy Corp. 145.36 146.80 179 8 -3.11%
Valeura Energy Inc. 3.766 3.826 0 0 0.00%
Valley National Bancorp 6.75 6.90 0 0 0.00%
Vallourec S.A. 16.00 16.02 100 1 -3.96%
Valmet Oyj 23.27 23.31 4 284 14 -0.26%
Valmont Industries Inc. 197.00 200.00 0 0 0.00%
Valneva SE  3.374 3.38 31 901 59 -0.76%
Valvoline Inc. 39.60 39.80 0 0 0.00%
Van Lanschot Kempen N.V. 34.50 34.55 933 19 +3.92%
Vanda Pharmaceuticals Inc. 4.42 4.54 0 0 0.00%
Vanquis Banking Group PLC 0.547 0.558 4 863 5 -2.11%
VAR Energi ASA 3.013 3.03 10 272 13 -0.36%
Varengold Bank AG 3.72 3.98 109 3 -4.64%
Varex Imaging Corp 15.50 15.60 0 0 0.00%
Varonis Systems Inc. 40.45 40.86 196 3 -0.88%
VARTA AG  9.475 9.495 28 354 150 +1.99%
Vastned Retail N.V. 20.85 21.10 0 0 0.00%
Vaxart Inc. 0.6615 0.6775 9 527 3 +0.52%
Vaxcyte Inc. 59.50 60.00 0 0 0.00%
VBI Vaccines Inc. 0.521 0.534 0 0 0.00%
Vector Group Ltd. 9.64 9.85 6 2 +1.34%
Vectron Systems AG 8.02 8.08 5 442 7 +1.25%
Veeco Instruments Inc. 32.60 33.00 46 2 -1.81%
Veeva System Inc. 185.70 186.55 167 9 +0.19%
Veganz Group AG 13.95 14.40 160 7 -3.45%
Velocity Minerals Ltd. 0.0655 0.0705 0 0 0.00%
Ventas Inc. 41.00 44.00 18 2 -1.06%
Venture Corp. Ltd. 9.75 9.80 0 0 0.00%
Veolia Environnement S.A. 29.30 29.32 5 983 48 +0.83%
Vera Bradley Inc. 6.10 6.25 0 0 0.00%
Veracyte Inc. 18.60 19.00 20 1 +1.09%
Verallia SA 36.46 36.48 193 11 +1.11%
Veralto Corp. 87.32 89.03 70 12 +1.52%
Verastem Inc. 9.15 9.50 0 0 0.00%
Verbio SE 19.75 19.85 7 476 52 +1.48%
Verbund AG 72.85 73.00 2 931 42 +2.10%
Verde Agritech Ltd. 0.545 0.572 0 0 0.00%
VERIANOS SE 0.246 0.392 0 0 0.00%
Vericel Corp. 43.60 44.60 0 0 0.00%
Vericity Inc. 10.40 10.90 0 0 0.00%
Verint Systems Inc. 28.40 28.80 0 0 0.00%
Verisign Inc. 159.55 160.75 34 4 +0.91%
Verisk Analytics Inc. Cl.A 216.90 218.50 36 5 +6.32%
Veritone Inc 2.944 2.998 3 978 8 -4.04%
Verizon Communications Inc. 36.705 36.77 11 904 103 -0.81%
Vermilion Energy Inc. 10.745 10.96 1 235 4 -0.51%
Verona Pharma PLC ADRs 14.00 14.50 0 0 0.00%
Verra Mobility Corp. Cl. A 22.00 22.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.29 6.51 0 0 0.00%
VERSES AI Inc. Cl.A 0.6415 0.6645 5 924 5 -2.21%
Vertex Energy Inc. 1.2065 1.2515 50 1 +1.65%
Vertex Inc. Cl.A 27.00 27.60 0 0 0.00%
Vertex Pharmaceuticals Inc. 377.20 377.85 366 18 +2.65%
Vertical Aerospace Ltd. 0.74 0.769 110 2 +2.61%
Vertiv Holdings Co. 84.51 84.98 5 296 61 -2.96%
Veru Inc. 1.382 1.422 1 400 3 +9.46%
Vestas Wind Systems AS 23.83 23.86 10 161 71 -4.91%
VGP N.V. 103.20 103.60 0 0 0.00%
Viad Corp. 31.80 32.20 0 0 0.00%
Viaplay Group AB 0.066 0.0682 0 0 0.00%
Viasat Inc. 14.975 15.125 0 0 0.00%
Viatris Inc. 10.855 10.995 1 008 13 +1.34%
Viavi Solutions Inc. 7.35 7.50 12 1 -2.01%
VIB Vermögen AG 10.82 10.98 1 159 6 -2.35%
Vici Properties Inc. 27.05 27.325 737 15 +1.94%
Vicinity Centres Ltd. 1.081 1.221 0 0 0.00%
Vicinity Motor Corp. 0.652 0.67 10 294 12 0.00%
Vicor Corp. 29.75 29.82 1 1 -2.08%
Vicore Pharma Holding AB 1.634 1.656 30 1 +1.84%
Victoria Gold Corp. 4.646 4.744 2 443 10 +0.89%
Victoria's Secret & Co. 16.16 16.48 1 1 -0.57%
Victory Battery Metals Corp. 0.0286 0.0364 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 46.60 47.60 24 1 -2.51%
Victory Square Technolog. Inc. 0.0656 0.0774 0 0 0.00%
Vidrala S.A. 99.30 99.80 23 3 +1.93%
Vienna Insurance Group 29.25 29.45 20 3 +0.68%
Viking Therapeutics Inc. 71.90 72.90 1 593 33 -2.71%
Village Farms Internat. Inc. 1.218 1.266 2 906 7 -14.29%
Villeroy & Boch AG VZ 16.70 16.90 1 604 16 -1.47%
Vimeo Inc. 3.36 3.44 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.58 5.63 4 1 -0.36%
VINCI S.A. 110.25 110.30 1 332 40 +0.32%
Vinfast Auto Pte. Ltd 2.542 2.591 6 940 8 +7.38%
Vintage Wine Estates Inc. 0.2115 0.222 0 0 0.00%
Viper Energy Inc. 34.60 35.00 40 1 -2.23%
Vipshop Holdings Ltd. 14.30 14.60 899 4 +0.70%
Viracta Therapeutics Inc. 0.74 0.79 0 0 0.00%
Virgin Galactic Holdings Inc. 0.9033 0.9396 54 010 28 +14.07%
Virgin Money UK PLC CDIS 2.42 2.56 0 0 0.00%
Viridian Therapeutics Inc. 12.60 13.20 0 0 0.00%
VirTra Inc. 14.90 15.20 165 1 +0.68%
Virtu Financial Inc. Shares A 20.40 20.60 0 0 0.00%
Virtus Investment Partners Inc 204.00 206.00 1 1 0.00%
VISA Inc. 250.85 251.45 2 393 143 -0.36%
Viscofan S.A. 59.90 60.00 5 3 +0.17%
Viscom AG 5.82 5.98 4 037 13 +1.04%
Vishay Intertechnology Inc. 20.43 21.18 2 1 -2.54%
Vision Lithium Inc. 0.0255 0.029 0 0 0.00%
Vista Gold Corp. 0.4505 0.469 4 365 1 -2.26%
Vista Oil & Gas S.A.B. de C.V. 39.60 40.20 24 1 -0.99%
Vista Outdoor Inc. 32.42 32.90 0 0 0.00%
Visteon Corp. 104.00 105.00 1 1 +0.96%
Vistra Corp. 72.14 72.78 840 6 +0.90%
Vistry Group PLC 14.41 14.59 300 1 +1.98%
Vita 34 AG 4.66 4.86 1 000 3 -5.67%
Vital Battery Metals Inc. 0.0854 0.105 4 000 3 -14.60%
Vital Energy Inc. 47.80 48.00 474 5 -3.61%
Vital Farms Inc. 25.40 25.80 74 1 +3.20%
Vital Metals Ltd. 0.0022 0.0033 0 0 0.00%
Vitec Software Group AB 45.26 45.28 1 1 +0.13%
Vitesco Technologies Group AG 62.90 63.10 2 044 35 -1.02%
Vitrolife AB 14.33 14.47 23 5 +3.65%
Vivani Medical Inc. 1.52 1.59 0 0 0.00%
Vivendi S.A. 9.606 9.608 5 009 5 +1.01%
VivoPower International PLC 3.16 3.30 50 1 -13.66%
Vivoryon Therapeutics N.V. 0.691 0.705 15 614 17 +7.40%
VIZIO Holding Corp. Cl.A 10.00 10.10 0 0 0.00%
Vizsla Copper Corp. 0.0602 0.076 295 1 -9.61%
Vizsla Silver Corp. 1.216 1.248 3 368 8 +1.46%
VNET Group Inc. 1.64 1.71 0 0 0.00%
Vodacom Group Ltd. 4.62 4.70 53 1 +3.54%
Vodafone Group PLC 0.7942 0.7946 640 703 104 +0.38%
Vodafone Group PLC Spons.ADRs 7.90 7.95 711 5 +0.63%
voestalpine AG 25.34 25.36 976 18 +1.44%
Volcanic Gold Mines Inc. 0.097 0.107 7 000 1 -10.08%
Volex PLC 3.74 3.80 0 0 0.00%
Volkswagen AG 132.70 132.90 2 376 66 -0.60%
Volkswagen AG VZ  115.35 115.45 125 018 1 537 -0.47%
Volt Lithium Corp. 0.1865 0.20 7 500 1 -1.28%
Volt Resources Ltd. 0.0026 0.0046 0 0 0.00%
Voltabox AG 1.07 1.125 4 682 8 -6.78%
Volue ASA 2.515 2.54 0 0 0.00%
Volvo (publ), AB 24.62 24.64 50 1 -0.65%
Volvo Car AB 2.896 2.898 504 2 -1.26%
Volvo, AB B 23.92 23.93 182 10 -0.08%
Vonovia SE  27.29 27.30 111 759 419 +1.07%
Vontier Corp. 37.38 38.13 0 0 0.00%
Vornado Realty Trust 23.99 24.22 417 1 -1.48%
Vortex Energy Corp. 0.121 0.1348 48 257 23 +1.66%
Vossloh AG 45.70 45.85 532 9 +0.66%
Vow ASA 0.561 0.58 5 913 10 +7.09%
Vow Green Metals AS 0.139 0.153 0 0 0.00%
Voya Financial Inc. 65.50 66.00 0 0 0.00%
Voyager Therapeutics Inc. 7.92 8.225 2 1 +9.23%
VPower Group Intl. Hldngs Ltd. 0.0315 0.037 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.076 0.0806 317 2 +1.33%
Vulcan Energy Resources Ltd. 1.954 1.974 45 281 76 -3.72%
Vulcan Materials Co. 242.00 244.00 0 0 0.00%
Vulcan Minerals Inc. 0.0845 0.113 0 0 0.00%
VusionGroup S.A. 150.70 151.00 729 22 -1.31%
Vuzix Corp. 1.228 1.305 41 2 -1.84%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)