All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 38.355 38.735 9 2 +0.68%
U.S. Energy Corp. 1.06 1.09 0 0 0.00%
U.S. Gold Corp. 4.025 4.14 250 1 -0.86%
Ube Corp. 17.00 17.10 0 0 0.00%
Uber Technologies Inc. 65.19 65.38 2 693 53 +1.65%
Ubiquiti Inc. 102.80 104.30 0 0 0.00%
Ubisoft Entertainment S.A. 22.01 22.04 310 5 -0.27%
UBM Development AG 19.20 19.40 0 0 0.00%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 121.40 121.50 82 4 +0.99%
Ucore Rare Metals Inc. 0.481 0.51 700 1 -1.19%
Udemy Inc. 9.31 9.59 0 0 0.00%
UDR Inc. 35.49 35.85 280 1 +0.11%
UET Utd Electronic Technol.AG 1.05 1.08 50 1 +1.90%
UFP Industries Inc. 107.60 109.65 0 0 0.00%
UFP Technologies Inc. 243.00 245.20 26 3 +0.74%
UGI Corp. 22.81 22.89 806 4 +1.37%
UiPath Inc. Cl.A 18.262 18.368 4 617 35 +1.53%
UL Solutions Inc. 32.56 33.37 0 0 0.00%
Ulta Beauty Inc. 367.70 372.60 307 17 +0.60%
Ultra Clean Holdings Inc. 39.20 40.20 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 39.80 40.00 0 0 0.00%
Ultralife Corp. 11.46 11.90 104 2 +3.60%
UMH Properties Inc. 14.20 14.40 0 0 0.00%
Umicore S.A. 21.86 21.90 1 239 18 +3.02%
UMT Utd Mobility Technology AG 0.321 0.358 0 0 0.00%
UmweltBank AG 6.62 6.74 325 3 +4.66%
Under Armour Inc. Shs A 6.321 6.37 189 3 +1.02%
Under Armour Inc. Shs.C 6.102 6.202 50 1 +1.80%
Unib.-Rod.SE/WFD Unib.-Rod.NV 80.30 80.40 29 6 +0.80%
Unicaja Banco S.A. 1.273 1.279 750 1 0.00%
UniCredit S.p.A. 34.685 34.695 12 382 43 +1.28%
UniDevice AG 0.1015 0.1145 9 981 13 +12.81%
Unidoc Health Corp. 0.476 0.482 81 821 75 +0.42%
Unifiedpost Group S.A./N.V. 3.95 4.04 250 1 +2.04%
Unigold Inc. 0.035 0.0465 0 0 0.00%
Unilever PLC  48.65 48.67 11 640 96 +0.56%
Unilever PLC ADRs 48.60 48.80 2 629 10 -0.82%
Union Pacific Corp. 223.60 225.45 444 25 +0.13%
Uniper SE 50.81 51.60 3 171 57 -2.19%
Unipol Gruppo S.p.A. 8.415 8.445 1 1 -0.54%
UnipolSai Assicurazioni S.p.A. 2.668 2.69 0 0 0.00%
UNIQA Insurance Group AG 8.23 8.27 7 789 16 +0.24%
uniQure B.V. 4.312 4.42 0 0 0.00%
Unisys Corp. 4.676 4.784 0 0 0.00%
Unite Group PLC 11.30 11.40 0 0 0.00%
United Airlines Holdings Inc. 47.85 48.325 10 2 -0.29%
United Bankshares Inc. 31.40 31.80 0 0 0.00%
United Internet AG 22.66 22.68 2 603 18 +1.16%
United Labels AG 2.50 2.62 0 0 0.00%
United Lithium Corp. 0.23 0.234 1 083 2 -4.96%
United Microelectronics Corp. ADRs 7.50 7.60 1 800 6 0.00%
United Natural Foods Inc. 8.836 8.968 0 0 0.00%
United Overseas Bank Ltd. 20.87 21.08 51 1 -1.14%
United Parcel Service Inc. 136.24 136.88 293 17 +0.54%
United Parks & Resorts Inc. 47.00 47.20 0 0 0.00%
United Rentals Inc. 622.20 626.60 46 6 +1.07%
United States Steel Corp. 34.72 34.93 1 897 14 +2.39%
United Therapeutics Corp.(Del. 244.00 244.90 66 5 +0.25%
United Utilities Group PLC 12.50 12.60 0 0 0.00%
UnitedHealth Group Inc. 456.05 457.70 236 33 -0.46%
Uniti Group Inc. 4.131 4.255 5 826 14 +0.27%
Unity Biotechnology Inc. 1.45 1.548 0 0 0.00%
Unity Software Inc. 23.125 23.38 1 336 13 +0.96%
Univ. Health Realty Inc. Trust 33.51 34.01 21 1 +0.86%
Universal Corp. 49.60 49.78 2 1 +0.12%
Universal Display Corp. 158.45 159.85 0 0 0.00%
Universal Health Services Inc. 156.00 157.00 0 0 0.00%
Universal Insurance Hldgs Inc. 18.40 18.50 0 0 0.00%
Universal Music Group B.V. 29.06 29.07 543 12 +0.31%
Unum Group 47.59 48.54 0 0 0.00%
UOL Group Ltd. 3.88 3.96 0 0 0.00%
UP Fintech Holding Ltd. 3.66 3.74 0 0 0.00%
Upbound Group Inc. 28.60 28.80 0 0 0.00%
Upexi Inc. 0.392 0.40 0 0 0.00%
Upland Software Inc. 2.24 2.30 0 0 0.00%
UPM Kymmene Corp. 33.70 33.71 3 640 10 +0.72%
Upstart Holdings Inc. 22.64 22.825 3 136 18 +1.67%
Upwork Inc. 11.905 12.08 66 3 +0.75%
Ur-Energy Inc. 1.644 1.67 0 0 0.00%
Uranium Energy Corp. 6.672 6.699 16 272 42 +0.21%
Uranium Royalty Corp. 2.275 2.335 1 350 4 +1.52%
Urban One Inc. 1.77 1.82 0 0 0.00%
Urban Outfitters Inc. 37.20 37.60 0 0 0.00%
UroGen Pharma Ltd. 13.80 14.10 750 2 +3.76%
US Critical Metals Corp. 0.0702 0.0944 10 000 2 +7.66%
US Foods Holding Corp. 47.80 48.00 0 0 0.00%
US Global Investors Inc. 2.44 2.60 0 0 0.00%
US GoldMining Inc. 5.20 5.70 0 0 0.00%
US Lime & Minerals Inc. 316.00 318.00 0 0 0.00%
US Silica Holdings Inc. 14.40 14.70 0 0 0.00%
USU Software AG 18.05 18.15 3 701 16 -0.55%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 49.20 49.60 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)