All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.30 15.60 0 0 0.00%
T-Mobile US Inc. 152.68 153.58 164 3 -0.10%
T. Rowe Price Group Inc. 106.26 106.98 74 4 +0.45%
TAAT Global Alternatives Inc. 0.1605 0.1755 53 3 -4.18%
Tabcorp Holdings Ltd. 0.444 0.452 0 0 0.00%
Taboola Com Ltd. 3.90 4.00 0 0 0.00%
Tactile Systems Tech. Inc. 13.20 13.50 0 0 0.00%
TAG Immobilien AG 12.85 12.88 9 787 27 +0.94%
Taiheiyo Cement Corp. 21.00 21.20 0 0 0.00%
Taisei Corp. 33.40 33.80 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 129.00 129.60 567 31 -0.15%
Taiyo Yuden Co. Ltd. 22.00 22.60 0 0 0.00%
Takara Holdings Inc. 6.15 6.25 0 0 0.00%
Takashimaya Co. Ltd. 13.30 13.50 0 0 0.00%
Take-Two Interactive Softw.Inc 134.66 135.64 118 12 -0.27%
Takeda Pharmaceutical Co. Ltd. 24.71 24.92 70 2 +0.98%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.00 12.30 0 0 0.00%
TAKKT AG 12.82 12.92 220 4 +1.09%
TAL Education Group Cl.A (ADRs) 12.30 12.70 0 0 0.00%
Talanx AG 71.55 71.65 1 141 18 +0.49%
Talga Resources Ltd. 0.4205 0.4395 2 000 1 +0.84%
Talgo S.A. 4.375 4.435 300 1 -0.34%
Talon Metals Corp. 0.1104 0.1218 0 0 0.00%
Talos Energy LLC 12.835 13.22 0 0 0.00%
Talphera Inc. 0.966 0.997 0 0 0.00%
Tam Jai International Co. Ltd. 0.109 0.119 0 0 0.00%
Tamarack Valley Energy Ltd. 2.62 2.68 0 0 0.00%
Tamura Corp. 3.74 3.80 0 0 0.00%
Tandem Diabetes Care Inc. 32.66 33.14 36 1 +0.18%
Tanger Inc. 26.48 27.00 0 0 0.00%
Tapestry Inc. 37.16 37.715 2 1 +0.79%
Targa Resources Investments In 108.30 108.75 0 0 0.00%
TARGET CORP. 153.62 154.36 23 2 +0.39%
Taruga Minerals Ltd. 0.005 0.006 0 0 0.00%
Taseko Mines Ltd. 2.425 2.51 2 000 1 +2.07%
TaskUs Inc. 10.80 10.90 0 0 0.00%
Tate & Lyle PLC 7.355 7.51 290 1 -0.26%
Taylor Morrison Home Corp. 53.50 54.00 0 0 0.00%
Taylor Wimpey PLC 1.5665 1.587 0 0 0.00%
TC BioPharm (Holdings) PLC 1.40 1.46 0 0 0.00%
TC Energy Corp. 33.415 33.745 0 0 0.00%
TCL Electronics Holdings Ltd. 0.575 0.615 0 0 0.00%
TCTM Kids IT Education Inc. 1.93 2.02 0 0 0.00%
TD SYNNEX Corp. 109.00 111.00 0 0 0.00%
TDK Corp. 41.69 42.61 95 2 +1.91%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 6.00 6.30 0 0 0.00%
TeamViewer SE  12.545 12.58 1 909 13 -0.28%
Tearlach Resources Ltd. 0.0237 0.0348 0 0 0.00%
Technip Energies N.V. 22.66 22.72 0 0 0.00%
TechnipFMC PLC 24.77 24.94 0 0 0.00%
Technogym S.p.A. 8.965 9.005 0 0 0.00%
Technology One Ltd. 9.75 10.10 0 0 0.00%
Technoprobe S.p.A. 7.68 7.76 0 0 0.00%
technotrans SE 20.50 20.70 1 333 9 +1.47%
TechTarget 25.40 26.00 0 0 0.00%
Techtronic Industries Co. Ltd. 12.405 12.725 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 46.48 47.17 35 2 +0.02%
Tecnicas Reunidas & West.S.A. 9.22 9.27 0 0 0.00%
Tecnoglass Inc. 51.56 52.30 0 0 0.00%
TECO 2030 ASA 0.1855 0.1905 0 0 0.00%
Tectonic Metals Inc. 0.0405 0.062 0 0 0.00%
Teekay Corp. 6.91 7.115 0 0 0.00%
Teekay Tankers Ltd. 54.30 55.38 0 0 0.00%
TEGNA Inc. 12.60 12.70 0 0 0.00%
Teijin Ltd. 9.15 9.25 0 0 0.00%
Teladoc Health Inc. 12.102 12.216 1 182 11 -0.41%
Tele2 AB 8.96 8.978 100 2 +0.74%
Telecom Argentina S.A. ADRs 7.40 7.55 0 0 0.00%
Telecom Italia S.p.A. 0.2242 0.2244 19 630 3 +0.36%
Telecom Italia S.p.A. 0.2333 0.2337 0 0 0.00%
Teledyne Technologies Inc. 348.50 351.90 10 1 +0.57%
Teleflex Inc. 192.00 195.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 4.91 4.92 0 0 0.00%
Telefonica Brasil S.A. ADRs 8.65 8.90 0 0 0.00%
Telefónica S.A. 4.23 4.233 5 884 15 +0.71%
Telefónica S.A. Spons. ADRs 4.16 4.26 0 0 0.00%
Telekom Austria AG 8.01 8.05 4 390 10 -0.50%
Telenor ASA 10.78 10.81 4 552 19 -1.37%
Téléperformance SE 89.20 89.30 0 0 0.00%
TELES AG 0.965 1.04 31 1 -7.21%
Télévision Fse 1 S.A. (TF1) 8.52 8.54 462 3 0.00%
Telia Company AB 2.183 2.184 57 2 +0.55%
Telix Pharmaceuticals Ltd 9.28 9.448 2 380 5 +5.43%
Tellurian Inc. 0.4268 0.4464 8 363 1 -0.02%
Telo Genomics Corp. 0.111 0.121 0 0 0.00%
Telstra Group Ltd. 2.187 2.239 0 0 0.00%
TELUS International (Cda) Inc. 7.65 7.80 0 0 0.00%
Temas Resources Corp. 0.133 0.147 0 0 0.00%
Tempest Therapeutics Inc. 3.268 3.348 0 0 0.00%
Tempur Sealy International Inc 46.20 47.20 0 0 0.00%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 42.71 43.34 0 0 0.00%
Tenaris S.A. 16.085 16.115 235 1 -0.22%
Tencent Holdings Ltd. 41.345 41.58 1 034 33 -0.53%
Tencent Music Entertainment Gr 5.95 6.15 80 1 -0.81%
Tencent Music Entertainment Gr ADRs 11.90 12.20 922 5 0.00%
Tenet Fintech Group Inc. 0.0617 0.0682 0 0 0.00%
Tenet Healthcare Corp. 89.50 90.00 12 1 0.00%
Tennant Co. 108.00 109.00 46 1 0.00%
Tennant Minerals Ltd. 0.01 0.019 38 000 1 +10.34%
Teradata Corp. 35.20 35.40 0 0 0.00%
Teradyne Inc. 106.24 107.28 50 2 +0.73%
Terex Corp. 55.44 55.98 0 0 0.00%
Terna S.p.A. 7.486 7.512 25 1 +0.83%
Ternium S.A. Sp. ADRs 40.60 40.80 77 2 -0.49%
Terns Pharmaceuticals Inc. 4.54 4.64 0 0 0.00%
TerrAscend Corp. 1.53 1.58 1 000 1 +1.28%
Terumo Corp. 15.80 16.00 0 0 0.00%
Tesco PLC 3.42 3.46 2 923 1 +0.59%
Tesla Inc.  163.76 163.86 67 998 625 +4.15%
Tetra Tech Inc. 180.00 181.00 0 0 0.00%
TETRA Technologies Inc. 4.20 4.32 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 12.85 13.00 2 529 7 0.00%
Texas Instruments Inc. 165.82 166.22 171 12 +0.06%
Texas Pacific Land Corp. 553.00 560.50 3 1 -0.72%
Texas Roadhouse Inc. Cl.A 146.60 148.00 0 0 0.00%
Textron Inc. 80.56 81.18 0 0 0.00%
TFF Group S.A. 42.80 43.30 0 0 0.00%
TFI International Inc. 128.00 129.00 0 0 0.00%
TG Therapeutics Inc. 12.622 12.934 300 2 +2.35%
TGS Nopec Geophysical Co. ASA 10.99 11.00 0 0 0.00%
Thai Beverage PCL 0.3158 0.3356 0 0 0.00%
THALES S.A. 158.35 158.45 609 27 -0.60%
The Bank of Nova Scotia 43.515 43.615 724 13 +0.22%
The Duckhorn Portfolio Inc. 7.75 7.95 0 0 0.00%
The Grounds R.Est. Dev. AG 0.645 0.70 0 0 0.00%
The Lion Electric Company 0.879 0.9005 0 0 0.00%
The Naga Group AG 0.856 0.894 0 0 0.00%
The Platform Group AG 7.62 7.70 50 1 +1.31%
The Social Chain AG 0.0212 0.0318 0 0 0.00%
The Trade Desk Inc. 79.11 79.60 10 1 -0.06%
The Travelers Companies Inc. 198.80 200.70 0 0 0.00%
The Vita Coco Company Inc. 23.27 23.51 0 0 0.00%
Theon International PLC 11.52 11.88 0 0 0.00%
Theralase Technologies Inc. 0.102 0.117 0 0 0.00%
Theravance Biopharma Inc. 8.50 8.55 0 0 0.00%
Theriva Biologics Inc. 0.3865 0.3975 0 0 0.00%
Thermo Fisher Scientific Inc. 533.20 535.90 79 7 -0.02%
Thesis Gold Inc. 0.459 0.497 269 1 -5.35%
THG PLC 0.7475 0.777 0 0 0.00%
Thomson Reuters Corp. 143.75 144.75 0 0 0.00%
Thor Explorations Ltd. (New) 0.177 0.191 0 0 0.00%
Thor Industries Inc. 93.82 94.26 0 0 0.00%
Thoughtworks Holding Inc. 2.16 2.30 20 1 +2.68%
ThreeD Capital Inc. 0.194 0.224 0 0 0.00%
Thule Group AB (publ) 25.84 25.90 0 0 0.00%
Thunderbird Entertainm.Gr.Inc. 1.40 1.47 0 0 0.00%
THUNGELA RESOURCES 6.42 6.515 1 528 6 +1.38%
thyssenkrupp AG  4.748 4.756 99 731 228 -1.15%
thyssenkrupp nucera AG&Co.KGaA 11.91 11.92 6 251 36 -0.67%
Tianneng Power Intern. Ltd. 0.695 0.735 0 0 0.00%
Tianqi Lithium Corp. 3.62 3.68 150 1 +5.11%
Tick Trading Software AG 9.00 9.30 0 0 0.00%
Tidewater Inc. (New) 89.62 89.70 0 0 0.00%
Tier One Silver Inc. 0.0844 0.0932 0 0 0.00%
TietoEVRY Oyj 17.92 17.98 0 0 0.00%
Tiger Brands Ltd. 9.65 9.80 350 1 +0.52%
Tilly's Inc. Class A 5.60 5.65 0 0 0.00%
Tilray Brands Inc. 1.679 1.694 18 277 39 +1.71%
Timken Co. 79.00 79.50 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 0.985 1.09 0 0 0.00%
Tinka Resources Ltd. 0.087 0.0975 0 0 0.00%
Titan Machinery Inc. 21.20 21.40 0 0 0.00%
Tivan Ltd. 0.0305 0.034 0 0 0.00%
Tiziana Life Sciences Ltd. 0.715 0.745 0 0 0.00%
TJX Companies Inc. 89.73 90.44 0 0 0.00%
TKH Group N.V. 39.86 40.04 22 1 +0.10%
Toast Inc. 22.14 22.58 45 2 +1.07%
Tobii AB 0.3322 0.334 0 0 0.00%
Tobii Dynavox AB 4.54 4.555 500 1 -1.33%
Tocvan Ventures Corp. 0.225 0.253 0 0 0.00%
Tod's S.p.A. 42.96 42.98 0 0 0.00%
Toho Co. Ltd. (9602) 31.80 32.00 0 0 0.00%
Tokai Carbon Co. Ltd. 6.25 6.30 0 0 0.00%
Tokens.com Corp. 0.0753 0.0923 0 0 0.00%
Tokio Marine Holdings Inc. 29.26 29.84 0 0 0.00%
Tokmanni Group Corp 14.14 14.23 0 0 0.00%
Tokuyama Corp. 17.30 17.60 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.90 6.023 388 2 -0.53%
Tokyo Electron Ltd. 208.60 211.60 57 5 -0.05%
Tokyo Gas Co. Ltd. 21.00 21.20 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 63.20 64.20 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.30 15.40 0 0 0.00%
Tokyu Corp. 11.20 11.40 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.95 7.00 0 0 0.00%
Toll Brothers Inc. 111.85 112.95 4 1 +0.53%
TOM Group Ltd. 0.0455 0.0685 0 0 0.00%
Tomra Systems ASA 11.62 11.63 3 694 23 -2.93%
TomTom N.V. 5.855 5.875 582 4 +1.47%
Tong Ren Tang Techs Co.Ltd. 0.605 0.655 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.42 2.50 0 0 0.00%
Tongda Group Holdings Ltd. 0.006 0.0135 0 0 0.00%
tonies SE 5.20 5.26 3 445 9 -1.89%
Tonkens Agrar AG 6.65 6.70 0 0 0.00%
Tootsie Roll Industries Inc. 27.60 28.20 0 0 0.00%
Topaz Energy Corp. 15.40 15.60 0 0 0.00%
TopBuild Corp. 378.00 382.00 0 0 0.00%
Topgolf Callaway Brands Corp. 14.675 14.955 0 0 0.00%
Toppan Inc. 21.80 22.20 0 0 0.00%
Toray Industries Inc. 4.212 4.302 0 0 0.00%
Torex Gold Resources Inc. 13.49 13.62 0 0 0.00%
TORM PLC 32.60 32.64 306 5 +0.68%
Toro Co. 80.98 82.60 0 0 0.00%
Toronto-Dominion Bank, The 55.05 55.97 107 2 +0.92%
Torrent Gold Inc. 0.0535 0.077 0 0 0.00%
Tosoh Corp. 13.10 13.30 0 0 0.00%
Total Energy Services Inc. 6.70 7.09 0 0 0.00%
Total Helium Ltd. 0.041 0.0475 0 0 0.00%
TotalEnergies EP Gabon S.A. 168.50 169.00 1 1 +0.59%
TotalEnergies SE 69.23 69.25 2 905 44 -0.83%
TotalEnergies SE Spons.ADRs 69.50 70.00 0 0 0.00%
Touchstone Exploration Inc. 0.482 0.50 0 0 0.00%
Tourmaline Oil Corp. 45.78 46.46 0 0 0.00%
Towa Corp. 55.50 56.50 0 0 0.00%
Tower Semiconductor Ltd. 29.95 30.49 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.354 0.38 0 0 0.00%
Toyota Industries Corp. 87.05 88.60 22 1 +0.52%
Toyota Motor Corp. 21.23 21.395 891 14 +1.18%
Toyota Motor Corp. Spons.ADRs 210.00 212.00 0 0 0.00%
Toyota Tsusho Corp. 58.00 59.00 0 0 0.00%
TPG Inc. Class A 40.80 41.20 0 0 0.00%
TPI Composites Inc. 2.549 2.649 0 0 0.00%
Traction Uranium Corp. 0.0444 0.0514 2 000 2 +3.75%
Tractor Supply Co. 255.25 257.25 0 0 0.00%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 0 0 0.00%
Tradeweb Markets Inc. 95.00 95.50 0 0 0.00%
Trane Technologies PLC 283.30 286.00 2 1 -0.42%
TransAlta Corp. 6.064 6.258 40 1 -2.10%
Transcontinental Inc.Cl.A 9.35 9.80 0 0 0.00%
TransDigm Group Inc. 1 174.50 1 189.50 24 2 +0.34%
TransMedics Group Inc. 85.44 86.72 0 0 0.00%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 69.50 70.00 0 0 0.00%
Transurban Group 7.561 7.858 0 0 0.00%
TRATON SE 34.20 34.35 2 314 28 +3.93%
Travel + Leisure Co. 42.80 43.00 0 0 0.00%
Travelsky Technology Ltd. 1.23 1.26 0 0 0.00%
Traws Pharma Inc. 0.57 0.59 0 0 0.00%
Treasury Metals Inc. 0.1365 0.1505 16 2 -6.19%
Treasury Wine Estates Ltd 7.254 7.368 0 0 0.00%
Treatment.com AI Inc. 0.428 0.51 500 1 -8.15%
Tredegar Corp. 6.05 6.20 0 0 0.00%
TreeHouse Foods Inc. 33.40 33.60 0 0 0.00%
Trench Metals Corp. Shares A 0.074 0.0802 11 000 3 +1.27%
Trend Micro Inc. 46.24 47.22 0 0 0.00%
Trevena Inc. 0.3565 0.3745 0 0 0.00%
Trex Co. Inc. 84.22 85.04 0 0 0.00%
Tribune Resources Ltd. 2.68 2.76 0 0 0.00%
Trigano S.A. 145.00 145.40 0 0 0.00%
Trigon Metals Inc. 0.1105 0.118 0 0 0.00%
Trillion Energy International 0.1082 0.1118 5 920 2 +2.04%
Trilogy Metals Inc. 0.372 0.394 0 0 0.00%
Trimble Inc. 56.00 56.54 0 0 0.00%
Trinet Group Inc. 97.50 100.00 0 0 0.00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.90 14.38 200 1 -1.55%
Trinity Industries Inc. 25.20 25.40 0 0 0.00%
Trip.com Group Ltd. 45.06 46.91 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 45.90 46.20 0 0 0.00%
Tripadvisor Inc. 25.49 25.87 95 2 -0.66%
Triple Flag Prec. Metals Corp. 15.13 15.29 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 8.839 9.016 0 0 0.00%
TriStar Gold Inc. 0.074 0.097 0 0 0.00%
Trisura Group Ltd. 28.80 29.60 0 0 0.00%
Triton Minerals Ltd. 0.007 0.0085 0 0 0.00%
Triumph Gold Corp. 0.182 0.20 0 0 0.00%
Triumph Group Inc. 12.70 12.90 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.438 0.463 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 16.20 16.50 0 0 0.00%
Troops Inc. 1.20 1.25 0 0 0.00%
Troy Minerals Inc. 0.155 0.17 1 500 1 +1.23%
TRU Precious Metals Corp. 0.0185 0.0225 0 0 0.00%
TrueCar Inc. 2.60 2.78 0 0 0.00%
Truist Financial Corp. 35.155 35.565 177 1 -0.76%
Trulieve Cannabis Corp. 9.65 9.94 200 1 -1.73%
Trupanion Inc. 22.34 22.76 0 0 0.00%
Trustpilot Group PLC 2.23 2.28 0 0 0.00%
TRX Gold Corp. 0.414 0.444 1 100 1 +2.30%
Tryg AS 18.58 18.61 0 0 0.00%
Tsakos Energy Navig. Ltd. 24.10 24.34 50 1 -0.91%
Tsingtao Brewery Co. Ltd. 6.61 6.745 25 1 +0.30%
TTEC Holdings Inc. 7.15 7.30 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.97 1.01 10 1 +0.50%
TTM Technologies Inc. 14.00 14.30 0 0 0.00%
Tubacex S.A. 3.155 3.21 0 0 0.00%
Tudor Gold Corp. 0.581 0.602 4 500 2 -0.68%
TUHU CAR Inc. 2.56 2.64 0 0 0.00%
TUI AG  6.756 6.77 108 908 119 0.00%
Tullow Oil PLC 0.4275 0.438 342 1 +2.21%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.775 0.81 150 1 -1.27%
Tupperware Brands Corp. 0.9574 0.9865 5 1 -0.52%
Turkcell Iletisim Hizmetl. AS ADR 5.55 5.65 0 0 0.00%
Turmalina Metals Corp. 0.0902 0.1295 0 0 0.00%
Turning Point Brands Inc. 26.40 26.60 0 0 0.00%
Turtle Beach Corp. 13.20 13.30 30 1 0.00%
Tuya Inc. ADR 1.57 1.68 0 0 0.00%
Twilio Inc. 56.73 57.18 105 4 +0.46%
Twist Bioscience Corp. 29.05 29.92 0 0 0.00%
Two Harbors Investment Corp. 11.49 11.95 0 0 0.00%
Tyler Technologies Inc. 427.50 433.90 3 1 +0.81%
Tyson Foods Inc. 56.40 56.96 2 1 -0.48%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)