All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 17.05 17.128 0 0 0.00%
S&P 500 ESG ELITE ETF Shs A 14.54 14.608 0 0 0.00%
S&P Kensho Future Security ETF 51.88 52.28 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 24.86 25.165 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 44.3844 44.8436 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 36.385 36.69 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 33.60 33.90 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 44.0979 44.2071 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 56.61 56.69 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 57.69 57.77 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 86.79 87.38 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 69.70 69.78 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 73.74 74.35 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 18.374 18.462 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 44.755 44.84 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 47.3139 48.0731 0 0 0.00%
Select Sector SPDR- Materials 84.71 84.79 0 0 0.00%
Select Sector SPDR-Consumer D. 164.28 164.36 0 0 0.00%
Select Sector SPDR-Consumer S. 71.88 71.97 0 0 0.00%
Select Sector SPDR-Energy 87.30 87.38 0 0 0.00%
Select Sector SPDR-Financial 39.005 39.09 0 0 0.00%
Select Sector SPDR-Health Care 134.22 134.96 0 0 0.00%
Select Sector SPDR-Industrial 115.24 115.32 0 0 0.00%
Select Sector SPDR-Technology 194.82 194.88 0 0 0.00%
Select Sector SPDR-Utilities 66.41 66.71 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 12.3212 12.5588 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11.4872 11.6738 500 1 +2.74%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.5211 10.5829 200 1 +1.22%
SG Issuer Open End ETPZT UNL RBOBF GAR 10.3864 10.45 0 0 0.00%
Siren Nasdaq NexGen Econ.ETF 23.915 24.745 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 92.68 93.43 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 50.43 50.54 149 4 +0.14%
Source Mkts-S.EU.STOXX50 U.ETF 124.78 125.16 80 3 +0.16%
Source Mkts-S.MSCI Euro.U.ETF 341.70 344.05 0 0 0.00%
Source Mkts-S.MSCI Japan U.ETF 73.4615 73.8055 1 1 +0.96%
Source Mkts-S.MSCI USA U.ETF 139.6024 140.1254 366 10 +0.05%
Source Mkts-S.MSCI World U.ETF 98.6285 98.7529 4 290 64 +0.16%
Source Mkts-S.Russell2000U.ETF 96.33 96.73 1 059 2 +0.08%
Source Mkts-S.STXXEur.600U.ETF 126.02 126.70 117 2 -0.06%
Source-S.ST.Eur.600 Opt.A+P 563.50 567.20 0 0 0.00%
Source-S.ST.Eur.600 Opt.Banks 109.48 110.04 10 1 +0.81%
Source-S.ST.Eur.600 Opt.C+Mat. 604.00 608.30 0 0 0.00%
Source-S.ST.Eur.600 Opt.Chem. 630.30 633.90 0 0 0.00%
Source-S.ST.Eur.600 Opt.F+Bev. 444.40 447.65 0 0 0.00%
Source-S.ST.Eur.600Opt.Fin.S. 394.10 396.80 0 0 0.00%
Source-S.ST.Eur.600Opt.H.Care 396.90 400.00 0 0 0.00%
Source-S.ST.Eur.600Opt.I.G.+S. 403.95 406.85 0 0 0.00%
Source-S.ST.Eur.600Opt.Insur. 169.84 170.90 52 2 -0.11%
Source-S.ST.Eur.600Opt.Media 189.12 190.38 0 0 0.00%
Source-S.ST.Eur.600Opt.Oil+Gas 277.40 280.25 33 2 +0.05%
Source-S.ST.Eur.600Opt.P+H Gds 716.70 722.10 0 0 0.00%
Source-S.ST.Eur.600Opt.Retail 232.40 233.80 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 277.30 278.90 0 0 0.00%
Source-S.STOXX Eur.600 Opt.T+L 237.05 238.25 0 0 0.00%
SparkChange Physical Carbon EUA ETC 66.925 67.64 135 3 -0.04%
SPDR - MSCI ACWI (ex-US) ETF 26.80 27.105 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 26.8292 27.1388 100 1 -0.01%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29.6997 29.7665 5 196 4 -0.07%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.0392 10.1048 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 45.2586 45.5547 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.7456 33.9664 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 50.8521 50.9831 3 627 4 -0.10%
SPDR Bl.1-3Y.US Tr.Bd UETF 44.0292 44.0756 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.3312 56.4208 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 24.2438 24.5336 0 0 0.00%
SPDR Bl.10+Y.US Co.Bd UETF 24.6462 25.1086 159 1 -0.19%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 19.9406 20.3084 800 2 -0.50%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 25.1872 25.2218 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 23.1425 23.5695 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28.6847 28.8725 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 51.236 52.00 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 28.0042 28.4228 75 1 -0.14%
SPDR Bl.Em.Mkts Loc.Bd UETF 25.4626 25.7564 0 0 0.00%
SPDR Bl.S Corp.Bd U.ETF 59.7249 60.8275 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 36.8223 37.3717 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 30.7723 31.1068 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 87.7513 88.3246 58 3 0.00%
SPDR Bloom.15+Y.Gilt UETF 45.7405 46.4245 93 2 -0.61%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.6864 18.9956 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26.6432 26.9508 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 52.4822 52.6038 0 0 0.00%
SPDR Bloom.EO Gov.Bd U.ETF 55.6427 56.2884 36 2 -0.32%
SPDR Bloom.EO Gov.Bd U.ETF 24.7202 25.0198 0 0 0.00%
SPDR Bloom.EO H.Y.Bd U.ETF 51.3709 51.6151 915 8 -0.07%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.0328 26.2841 598 2 -0.27%
SPDR Bloom.Gl.Ag.Bd U.ETF 23.0852 23.1378 1 571 3 -0.12%
SPDR Bloom.UK Gilt UETF 51.2879 51.3521 1 1 -0.31%
SPDR Bloom.US Agg.Bd U.ETF 85.8803 86.4458 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.9221 24.2265 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 84.1541 84.4541 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19.9451 20.4043 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 53.9199 54.2721 840 8 -0.43%
SPDR Bloomb.US TIPS U.ETF 26.0121 26.4919 0 0 0.00%
SPDR DJ Industrial Average ETF 367.45 367.90 0 0 0.00%
SPDR DJ Stoxx 50 ETF 40.19 40.505 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 29.81 29.96 40 4 +0.17%
SPDR Dow Jones Glb.Rl Est.ETF 16.952 17.048 0 0 0.00%
SPDR Dow Jones REIT ETF 85.57 85.65 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 21.43 21.525 200 1 -0.14%
SPDR Euro Stoxx 50 ETF 49.075 49.38 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 48.995 49.155 139 1 +0.11%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 36.3138 36.7785 0 0 0.00%
SPDR FTSE UK All Share ETF 80.14 80.70 0 0 0.00%
SPDR Glbl.Divid.Arist.ESG ETF 17.854 17.914 378 2 +0.17%
SPDR Gold Trust Reg. Gold Shares o.N. 205.3381 205.9381 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 24.5583 25.0115 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 28.3312 28.5248 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 70.41 71.15 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 30.5321 30.7759 130 1 +0.03%
SPDR MSCI ACWI IMI UCITS ETF 206.15 207.05 2 966 74 +0.02%
SPDR MSCI ACWI UCITS ETF 202.45 203.10 1 745 24 +0.27%
SPDR MSCI ACWI UCITS ETF 18.918 18.974 0 0 0.00%
SPDR MSCI EM Asia UCITS ETF 71.01 71.31 77 3 +1.58%
SPDR MSCI Emer.Mkts Sm.Cap ETF 110.50 111.64 410 10 +0.71%
SPDR MSCI Emerging Markets ETF 58.9854 59.2087 44 3 +0.13%
SPDR MSCI EMU UCITS ETF 77.34 77.57 0 0 0.00%
SPDR MSCI Eur.Health Care UETF 225.05 226.25 21 4 0.00%
SPDR MSCI Eur.Materials UETF 324.05 326.35 0 0 0.00%
SPDR MSCI Europe Comm.Ser.UETF 63.72 64.12 0 0 0.00%
SPDR MSCI Europe Cons.Dis.UETF 183.26 184.68 59 2 +0.08%
SPDR MSCI Europe Cons.Sta.UETF 224.45 225.50 10 1 +0.40%
SPDR MSCI Europe Energy UETF 211.90 213.10 95 2 +0.19%
SPDR MSCI Europe Financ. UETF 86.17 86.65 33 2 +0.77%
SPDR MSCI Europe Indust. UETF 315.00 316.85 16 1 -0.16%
SPDR MSCI Europe Sm.Cap UETF 313.05 316.85 30 2 -0.41%
SPDR MSCI Europe Small Cap Val 51.25 51.49 275 4 -0.02%
SPDR MSCI Europe Technol. UETF 140.02 140.82 0 0 0.00%
SPDR MSCI Europe UCITS ETF 313.40 314.95 0 0 0.00%
SPDR MSCI Europe Utilit. UETF 170.04 171.24 57 2 -0.37%
SPDR MSCI Europe Value UETF 50.14 50.43 0 0 0.00%
SPDR MSCI Japan UCITS ETF 68.9024 69.1664 5 1 +0.97%
SPDR MSCI Japan UCITS ETF 54.2163 54.3841 0 0 0.00%
SPDR MSCI USA Sm.C.Val.W.UETF 58.90 59.12 5 170 9 +0.27%
SPDR MSCI USA Value UCITS ETF 55.78 55.93 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 50.04 50.50 86 1 +0.18%
SPDR MSCI World Con.Stap.U.ETF 43.275 43.685 0 0 0.00%
SPDR MSCI World Cons.Dis.U.ETF 63.43 64.01 2 1 +0.41%
SPDR MSCI World Energy U.ETF 48.935 49.41 107 2 +0.40%
SPDR MSCI World Financ.U.ETF 59.58 60.11 43 2 +0.50%
SPDR MSCI World Heal.Care UETF 57.3812 57.831 285 5 +0.37%
SPDR MSCI World Industr.U.ETF 61.46 62.01 0 0 0.00%
SPDR MSCI World Technol. UETF 139.88 141.80 554 22 +0.16%
SPDR MSCI World UCITS ETF 33.513 33.649 37 287 107 +0.33%
SPDR MSCI World UCITS ETF 11.574 11.63 0 0 0.00%
SPDR MSCI Wrld Materials U.ETF 59.09 59.63 31 2 +0.93%
SPDR MSCI Wrld Small Cap U.ETF 94.87 95.43 434 18 +0.16%
SPDR MSCI Wrld Utilities U.ETF 47.30 47.74 0 0 0.00%
SPDR MSCI Wrld Value UCITS ETF USD 28.86 29.13 0 0 0.00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 43.2837 43.5929 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 42.0388 42.348 0 0 0.00%
SPDR NYSE Technology ETF 169.56 169.64 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 25.4007 25.8599 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.5695 19.8787 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 22.7594 23.2186 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 48.66 48.745 0 0 0.00%
SPDR Portfolio TIPS ETF 23.1181 23.5773 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 29.7325 30.0417 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 33.56 33.645 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 24.6819 25.141 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 68.72 68.81 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 46.02 46.11 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 59.61 59.69 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 27.0546 27.5138 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 42.4141 43.1967 860 9 -0.16%
SPDR Ref.Gbl Conv.Bd U.ETF 36.7984 37.477 0 0 0.00%
SPDR Russell2000US.S.Cap U.ETF 55.11 55.23 1 463 19 -0.43%
SPDR S&P 400 US Mid Cap ETF 84.42 84.62 195 4 -0.14%
SPDR S&P 500 ESG Scr.UCITS ETF 34.495 34.67 1 730 41 -0.43%
SPDR S&P 500 ETF Trust 486.30 486.95 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 66.89 67.05 0 0 0.00%
SPDR S&P 500 UCITS ETF 487.48 488.08 119 18 -0.03%
SPDR S&P 500 UCITS ETF 13.0964 13.144 20 1 -0.01%
SPDR S&P Aerospace+Defence ETF 131.76 131.84 0 0 0.00%
SPDR S&P Bank ETF 44.07 44.16 0 0 0.00%
SPDR S&P Capital Markets ETF 103.64 103.94 0 0 0.00%
SPDR S&P Dividend ETF 121.80 121.88 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 13.64 13.698 998 3 -0.09%
SPDR S&P Emer.Asia Pacific ETF 103.14 103.86 0 0 0.00%
SPDR S&P Emerging Markets ETF 35.63 35.715 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 53.68 54.89 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 25.075 25.14 2 318 27 +0.40%
SPDR S&P Glob.Div.Aristocr.ETF 29.625 29.735 6 140 54 +0.49%
SPDR S&P Insurance ETF 47.525 47.825 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 507.20 507.30 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 86.73 87.33 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 139.96 140.56 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 43.19 43.555 208 6 +0.35%
SPDR S&P Regional Banking ETF 46.98 47.065 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 12.298 12.402 251 3 -0.50%
SPDR S&P US Divid.Aristocr.ETF 66.96 67.23 5 869 66 -0.15%
SPDR S&P US Divid.Aristocr.ETF 8.225 8.251 0 0 0.00%
SPDR S+P US Comm.Ser.S.S.UETF 32.41 32.505 29 2 +0.08%
SPDR S+P US Con.Sta.Sel.S.UETF 36.345 36.505 56 2 +0.08%
SPDR S+P US Energ.Sel.Sec.UETF 32.81 33.145 1 043 6 +0.61%
SPDR S+P US Finan.Sel.Sec.UETF 44.955 45.095 492 6 +0.50%
SPDR S+P US Health Ca.S.S.UETF 40.385 40.515 549 4 -0.14%
SPDR S+P US Indust.Sel.S.UETF 48.82 48.94 0 0 0.00%
SPDR S+P US Mat.Sel.Sec.UETF 40.895 41.065 340 3 +0.74%
SPDR S+P US Tech.Sel.Sec.UETF 101.40 101.66 391 14 -0.47%
SPDR S+P US Utilit.Sel.Se.UETF 39.875 40.06 5 1 +0.19%
SPDR S+P US.Con.Discr.S.S.UETF 47.715 47.885 0 0 0.00%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 86.7573 87.0665 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 31.37 31.45 435 5 -0.21%
SPDR U.S.Divid.Arist.ESG ETF 19.566 19.642 0 0 0.00%
SPDR-DJ Global Real Estate ETF 38.93 39.03 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.76 23.845 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 80.59 80.67 0 0 0.00%
SPDR-DJ Small Cap Value ETF 75.52 75.73 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 79.31 79.39 0 0 0.00%
SPDR-Global Dow ETF 120.28 120.74 0 0 0.00%
SPDR-Nuv.S&P H.Yld Muni.Bd ETF 23.3035 23.6126 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 39.465 39.55 0 0 0.00%
SPDR-S&P Biotech ETF 83.33 84.38 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 33.115 33.27 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 55.54 55.65 0 0 0.00%
SPDR-S&P Homebuilders ETF 98.36 98.81 0 0 0.00%
SPDR-S&P Intl Dividend ETF 32.855 33.97 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 30.155 30.27 0 0 0.00%
SPDR-S&P Metals & Mining ETF 58.31 59.46 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 37.83 37.92 0 0 0.00%
SPDR-S&P Retail ETF 69.81 69.89 0 0 0.00%
SPDR-S&P Semiconductor ETF 219.50 219.65 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 30.9289 31.2365 0 0 0.00%
Sprott Energy Transition Materials UCITS ETF 6.35 6.454 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 17.186 17.276 73 5 +1.29%
Sprott Physical Silver Reg. Trust Units o.N. 9.601 9.76 3 680 7 +4.76%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 30.9271 31.0849 0 0 0.00%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.1502 25.3148 4 1 -0.21%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10.586 10.702 0 0 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10.136 10.264 0 0 0.00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 12.428 12.52 10 1 +0.30%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 7.935 8.005 0 0 0.00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 11.206 11.262 0 0 0.00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 11.004 11.072 10 1 +0.34%
SSGA SPDR I/SHS CL-ACC USD 11.76 11.822 6 691 7 -0.05%
SSgAI-SPDR BL.Ch.T.Bd.ETF 27.0682 27.3828 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM