All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 17.25 17.30 14 1 -0.58%
S&P Global Inc. 393.70 396.05 263 22 +1.56%
S'pore Telecommunications Ltd. 1.626 1.6665 0 0 0.00%
S.A. des Ciments Vicat - VICAT 34.50 34.80 39 3 -1.00%
S4 Capital PLC 0.5495 0.572 100 1 -4.16%
Sa Sa International Hldgs Ltd. 0.086 0.106 0 0 0.00%
Saab AB 75.60 75.88 3 498 38 +1.44%
Sabra Health Care Reit Inc. 13.06 13.595 907 5 +0.38%
Sabre Corp. 2.316 2.468 3 508 7 -12.52%
Sacyr S.A. 3.404 3.412 160 7 +2.65%
Sadot Group Inc. 0.232 0.256 0 0 0.00%
SAF HOLLAND SE 18.02 18.30 6 391 46 -0.44%
Safe & Green Holdings Corp. ./. ./. 0 0 0.00%
Safe Bulkers Inc. 4.74 4.88 2 890 5 -0.42%
Safilo Group S.p.A. 1.168 1.19 0 0 0.00%
SAFRAN 205.70 206.40 1 149 45 +1.28%
Saga Pure ASA 0.1065 0.1115 14 470 2 -0.93%
Sage Group PLC, The 13.785 14.00 0 0 0.00%
Sage Therapeutics Inc. 12.815 13.095 179 1 +3.89%
Sagimet Biosciences Inc. 3.98 4.06 500 1 -0.97%
Saia Inc. 370.00 374.00 50 6 0.00%
Sainsbury PLC, J. 3.126 3.148 3 500 2 +0.64%
Saipem S.p.A. 2.141 2.161 11 682 8 -1.68%
Salarius Pharmaceuticals Inc. 0.458 0.486 0 0 0.00%
Salesforce Inc. 254.15 254.35 2 789 103 +0.18%
Salmar ASA 56.95 57.10 314 6 +0.71%
Salmon Evolution ASA 0.624 0.629 7 130 3 +2.28%
SaltX Technology Holding AB 0.3135 0.329 0 0 0.00%
Salvatore Ferragamo SpA 9.505 9.595 0 0 0.00%
Salzgitter AG 24.10 24.24 5 974 36 -3.51%
Samara Asset Group PLC 1.10 1.31 2 340 5 -0.83%
Samhallsbyggnadsbola.I Nord AB 0.3605 0.3643 1 500 1 -0.11%
Sampo OYJ Cl A 37.64 37.72 57 2 -0.61%
Samsonite International SA 3.296 3.388 1 005 3 -2.37%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 100.00 1 120.00 513 67 +0.90%
Samsung Electronics Co. Ltd. GDRs144A/95 1 345.00 1 360.00 211 22 +0.75%
Sandfire Resources Ltd. 5.65 5.80 0 0 0.00%
SandRidge Energy Inc. 12.60 12.70 0 0 0.00%
Sands China Ltd. 2.334 2.49 0 0 0.00%
Sandstorm Gold Ltd. 5.015 5.08 2 690 8 -1.16%
Sandvik AB 18.885 18.975 1 1 +0.29%
Sandy Spring Bancorp. Inc. 20.60 20.80 0 0 0.00%
Sangamo Therapeutics Inc. 0.5059 0.5214 3 000 1 +3.90%
Sangoma Technologies Corp. 3.96 4.16 0 0 0.00%
Sanken Electric Co. Ltd. 41.20 41.80 0 0 0.00%
Sanlorenzo S.P.A. 41.00 41.35 0 0 0.00%
Sanmina Corp. 57.00 57.70 0 0 0.00%
Sanofi S.A. 90.96 91.09 2 108 53 -1.25%
Sanofi S.A. Sp. ADRs 45.40 45.60 0 0 0.00%
Sanrio Co. Ltd. 15.90 16.10 0 0 0.00%
Santacruz Silver Mining Ltd. 0.178 0.195 44 500 11 +4.73%
Santos Ltd. 4.542 4.764 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.6545 0.679 5 682 1 +3.50%
SAP SE  170.36 170.86 16 101 407 +1.45%
Sappi Ltd. 2.62 2.70 0 0 0.00%
Sapporo Holdings Ltd. 33.60 33.80 0 0 0.00%
Saputo Inc. 17.975 18.135 412 4 -0.36%
Saras S.p.A. Raffinerie Sarde 1.763 1.7805 0 0 0.00%
Sarepta Therapeutics Inc. 123.60 124.80 69 3 +1.19%
Sarine Technologies Ltd. 0.181 0.202 0 0 0.00%
Sartorius AG 220.00 226.00 355 19 +0.90%
Sartorius AG VZ  285.00 285.80 4 752 101 +1.03%
Sartorius Stedim Biotech S.A. 209.10 209.80 140 22 +0.43%
SAS AB 0.0022 0.0024 0 0 0.00%
Sasol Ltd. 6.45 6.60 21 106 9 +4.76%
Sasol Ltd. (SPONS.ADRS) 6.45 6.65 3 411 5 +3.97%
Satellos Bioscience Inc. 0.264 0.29 0 0 0.00%
SATS Ltd. 1.71 1.79 0 0 0.00%
Saturn Oil & Gas Inc. 1.744 1.828 2 700 3 +0.33%
Savara Inc. 4.32 4.42 0 0 0.00%
Sayona Mining Ltd. 0.02 0.0207 151 000 5 +0.49%
SBA Communications Corp. Class A 178.55 179.85 0 0 0.00%
SBF AG 3.80 4.12 530 3 +1.54%
SBM Offshore N.V. 13.98 14.01 2 757 24 +0.94%
Scandic Hotels Group AB 5.115 5.165 0 0 0.00%
Scandinavian Tobacco Group A/S 13.62 13.74 1 951 41 -8.64%
Scatec ASA 6.515 6.55 1 175 3 +3.22%
Scentre Group Ltd. 1.9236 1.9514 0 0 0.00%
Schaeffler AG VZ 5.50 5.57 132 695 267 +1.09%
Schibsted ASA 28.06 28.14 0 0 0.00%
Schloss Wachenheim AG 15.10 15.70 464 7 0.00%
Schlumberger N.V. (Ltd.) 44.20 44.35 1 169 24 -0.79%
Schneider Electric SE 216.65 216.85 1 980 88 +0.81%
Schneider National Inc. 20.40 20.60 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 42.25 42.60 627 25 -1.05%
Scholar Rock Holding Corp. 14.10 14.40 450 1 +1.42%
Scholastic Corp. 32.80 34.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 37.70 38.20 2 244 44 +0.37%
Schroders PLC 4.144 4.212 175 2 +1.94%
Schrodinger Inc. 21.90 22.07 2 210 27 +2.04%
Schwab Corp., Charles 70.51 70.80 703 14 +0.44%
SCHWEIZER ELECTRONIC AG 5.60 5.90 180 1 -0.89%
Science Applic.Intl.Corp. 121.00 123.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.402 0.44 0 0 0.00%
SCOR SE 29.70 29.80 6 677 41 -1.91%
Scorpio Tankers Inc. 67.00 67.54 0 0 0.00%
Scorpius Holdings Inc. 0.171 0.174 0 0 0.00%
Scotch Creek Ventures Inc. 0.0204 0.0306 2 000 1 +16.41%
Scottie Resources Corp. 0.117 0.135 4 965 1 +4.80%
Scottish Mortgage Inv.Tr. PLC 10.27 10.43 118 1 +2.27%
Scotts Miracle Gro Co., The Cl. A 65.00 66.06 165 2 +2.00%
Scout24 SE 69.45 69.90 136 4 0.00%
Scpharmaceuticals Inc. 4.16 4.50 0 0 0.00%
SCREEN Holdings Co. Ltd. 101.05 103.00 254 5 +0.35%
Scryb Inc. 0.0145 0.0195 20 000 2 -6.25%
Scynexis Inc. 1.612 1.696 0 0 0.00%
Sea Ltd. Class A (ADRs) 61.70 62.20 4 604 59 +3.52%
Seabird Exploration PLC 0.371 0.401 0 0 0.00%
Seaboard Corp. (Del.) 2 980.00 3 020.00 0 0 0.00%
Seabridge Gold Inc. 13.71 13.91 200 1 -2.36%
Seacoast Banking Corp. of Fla. 22.00 22.80 0 0 0.00%
SEACOR Marine Holdings Inc. 11.40 11.70 0 0 0.00%
SeaDrill Ltd. 45.96 46.90 93 2 +2.37%
Seagate Technolog.Holdings PLC 81.08 81.49 31 3 +0.80%
Sealed Air Corp. 32.60 32.80 55 1 +1.23%
Seanergy Maritime Hldgs Corp. 8.80 9.05 80 1 -3.91%
Seatrium Limited 0.0528 0.0737 0 0 0.00%
SEB S.A. 112.40 112.80 0 0 0.00%
Secom Co. Ltd. 62.50 63.50 0 0 0.00%
secunet Security Networks AG 148.20 152.80 1 168 51 +1.87%
Securitas AB 9.432 9.468 978 4 -0.13%
Sedana Medical AB 1.94 1.97 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 220.00 1 340.00 29 17 -6.15%
Seek Ltd. 14.60 14.70 0 0 0.00%
Sega Sammy Holdings Inc. 12.60 12.80 0 0 0.00%
Seiko Epson Corp. 15.40 15.60 19 1 0.00%
Sekisui House Ltd. 22.20 22.40 102 2 0.00%
SelectQuote Inc. 1.87 1.93 0 0 0.00%
SELLAS Life Sciences Group Inc 1.206 1.238 4 390 5 -2.71%
SembCorp Industries Ltd. 3.62 3.72 0 0 0.00%
SemiLEDs Corp. 1.37 1.51 0 0 0.00%
Semler Scientific Inc. 24.80 25.40 306 2 0.00%
Semperit AG Holding 11.60 11.64 1 051 13 +1.75%
Sempra Energy 67.54 67.94 150 3 +1.03%
SEMrush Holdings Inc. 11.55 11.75 0 0 0.00%
Semtech Corp. 36.06 36.44 3 082 14 +1.03%
Sensata Technologies HLDG PLC 37.00 37.40 20 1 0.00%
SENSEI BIOTHERAPEUTICS INC. 1.595 1.69 5 028 11 +3.54%
Senseonics Holdings Inc. 0.4617 0.4822 2 600 1 -2.21%
Sensient Technologies Corp. 68.50 69.00 0 0 0.00%
Sensus Healthcare Inc. 3.32 3.50 0 0 0.00%
SentinelOne Inc. 19.50 20.00 353 2 -1.98%
Seraphim Space Investment Trus 0.805 0.82 1 300 1 -1.96%
Serco Group PLC 2.12 2.14 2 532 2 -2.75%
Seres Therapeutics Inc. 1.0075 1.1205 5 429 3 +1.99%
Seritage Growth Properties Shares A 8.55 8.75 0 0 0.00%
Sernova Corp. 0.2642 0.2756 27 306 10 -0.79%
Serra Energy Metals Corp. 0.011 0.0205 16 100 2 +28.13%
Service Corp. International 62.72 62.84 115 5 -3.42%
Service Properties Trust 5.62 5.742 2 305 3 +1.35%
ServiceNow Inc. 665.20 667.70 378 54 +2.59%
Serviceware SE 12.40 12.80 320 3 +4.10%
SES S.A. 4.562 4.578 30 472 45 -2.39%
Sesa S.p.A. 98.85 99.50 0 0 0.00%
Seven & I Holdings Co. Ltd. 12.01 12.385 0 0 0.00%
SEVEN PRINCIPLES AG 5.05 5.55 0 0 0.00%
Severn Trent PLC 29.40 29.80 9 2 +2.05%
SF REIT Registered Units o.N. 0.2802 0.3079 0 0 0.00%
SFC Energy AG 19.54 19.74 17 739 132 +2.19%
SFL Corp. Ltd. 12.45 12.645 500 4 -0.08%
SGL CARBON SE 6.81 6.91 9 931 41 -1.02%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.52 0.62 304 2 -0.83%
Shake Shack Inc. 99.46 100.30 602 4 +3.25%
Shandong Gold Mining Co.Ltd. 1.90 2.06 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.625 0.675 10 150 3 +4.76%
Shanghai Electric Group Co.Ltd 0.173 0.184 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.441 1.561 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.30 1.35 0 0 0.00%
Shangri-la Asia Ltd. 0.685 0.725 0 0 0.00%
Sharc International Sys Inc. 0.109 0.118 0 0 0.00%
Shareholder Value Beteilig.AG 81.00 84.50 0 0 0.00%
Sharp Corp. 4.924 5.054 1 000 1 +0.68%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  33.55 33.645 67 646 261 +0.27%
Shell PLC ADRs 67.00 67.50 150 1 0.00%
Shenandoah Telecommuni. Co. 12.50 12.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.84 0.87 0 0 0.00%
Shenzhen Investment Ltd. 0.112 0.132 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 9.45 10.30 0 0 0.00%
Sherritt International Corp. 0.209 0.229 1 200 1 -3.76%
Sherwin-Williams Co. 288.50 290.20 259 11 +1.99%
Shimano Inc. 155.30 156.30 603 18 -0.83%
Shimao Group Holdings Ltd. 0.0505 0.064 0 0 0.00%
Shimao Services Holdings Ltd. 0.095 0.122 0 0 0.00%
Shimizu Corp. 5.95 6.05 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 36.40 36.90 921 12 +0.72%
Shinhan Financial Group Co.Ltd 32.00 32.20 210 1 +1.91%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 43.40 44.00 114 1 0.00%
Shiseido Co. Ltd. 25.57 26.12 293 2 +1.52%
Shizuoka Financial Group Inc. 8.60 8.70 0 0 0.00%
Shockwave Medical Inc. 304.70 309.50 4 1 -0.16%
Shopify Inc. 68.97 69.39 8 013 71 +3.13%
Shoprite Holdings Ltd. 12.50 13.00 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.342 0.356 0 0 0.00%
Showa Denko K.K. 20.40 20.60 0 0 0.00%
Showcase Minerals Inc. 0.56 0.575 60 203 43 -0.88%
SHS VIVEON AG 2.92 3.12 5 132 3 -1.99%
Shui on Land Ltd. 0.0815 0.0955 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0018 0.0034 0 0 0.00%
Shurgard Self Storage Ltd. 38.05 38.30 50 2 -0.90%
Shutterstock Inc. 36.23 36.69 432 5 -6.50%
Si-Bone Inc. 13.00 13.30 0 0 0.00%
SIA Engineering Co. Ltd. 1.51 1.63 0 0 0.00%
Sibanye Stillwater Ltd. 1.06 1.125 147 234 43 +1.87%
Sibanye Stillwater Ltd.ADRs 4.32 4.44 2 123 7 +0.94%
Siemens AG  177.46 177.74 34 217 466 +1.07%
Siemens Energy AG  19.68 19.76 529 848 1 409 +2.62%
Siemens Healthineers AG  51.80 52.10 7 976 98 +1.48%
Sienna Resources Inc. 0.0158 0.0234 12 850 3 +19.39%
Sierra Madre Gold and Silver L 0.248 0.258 0 0 0.00%
Sif Holding N.V. 10.14 10.22 0 0 0.00%
Sify Technologies Ltd. 1.10 1.15 500 1 -5.22%
Sigma Healthcare Ltd. 0.775 0.805 0 0 0.00%
Sigmatron International Inc. 4.28 4.50 0 0 0.00%
Signal Gold Inc. 0.0685 0.0775 10 000 1 +0.65%
Signet Jewelers Ltd. 87.26 88.02 0 0 0.00%
Signify N.V. 26.38 26.48 1 343 12 +2.57%
Sihuan Pharmaceut. Hldgs Ltd. 0.0645 0.08 0 0 0.00%
SIIC Environment Holdings Ltd 0.105 0.124 2 000 1 +5.31%
Silgan Holdings Inc. 42.20 43.80 95 1 +0.94%
Silicon Laboratories Inc. 113.00 114.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 68.50 69.00 53 1 +0.73%
Silk Road Medical Inc. 18.30 19.40 0 0 0.00%
Siltronic AG 74.50 74.85 3 755 75 +5.80%
Silver Dollar Resources Inc. 0.21 0.228 0 0 0.00%
Silver Lake Resources Ltd. 0.8514 0.8712 26 867 8 +1.59%
Silver Mines Ltd. 0.096 0.1064 36 500 5 -6.34%
Silver One Resources Inc. 0.1725 0.188 12 371 2 +1.94%
Silver Storm Mining Ltd. 0.1055 0.115 50 879 4 +4.19%
Silver X Mining Corp. 0.133 0.1555 70 000 5 +5.86%
SilverBow Resources Inc. 28.40 29.20 0 0 0.00%
Silvercorp Metals Inc. 3.042 3.08 8 247 9 +0.20%
SilverCrest Metals Inc. 7.665 7.745 1 350 11 -1.87%
Simcere Pharmaceutical Grp Ltd 0.655 0.69 0 0 0.00%
SimilarWeb Ltd. 6.87 7.00 0 0 0.00%
Simon Property Group Inc. 132.40 133.00 225 4 +0.42%
Simply Good Foods Co. 34.60 34.80 31 1 -0.58%
Simpson Manufacturing Co. Inc. 167.50 169.00 48 2 +1.26%
Sims Ltd. 7.15 7.25 0 0 0.00%
Sinch AB 2.238 2.259 70 1 +3.44%
Sinclair Inc. 12.10 12.50 0 0 0.00%
Singapore Airlines Ltd. 4.477 4.544 535 2 +0.64%
Singapore Exchange Ltd. 6.272 6.398 503 2 -0.75%
Singapore Post Ltd. 0.29 0.312 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.701 2.753 500 1 +0.15%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.475 1.665 17 601 20 +1.22%
sino AG 37.80 38.80 30 1 0.00%
Sino Biopharmaceutical Ltd. 0.3376 0.3576 20 103 3 -1.89%
Sino Land Co. Ltd. 0.99 1.05 0 0 0.00%
Sinopec Engineering (Group)Co. 0.595 0.63 375 4 +1.69%
Sinopec Shanghai Petrochemical 0.1246 0.1322 0 0 0.00%
Sinopharm Group Co. Ltd. 2.318 2.372 227 4 -1.66%
Sinotruk Hong Kong Ltd. 2.36 2.40 0 0 0.00%
Sintana Energy Inc. 0.67 0.685 0 0 0.00%
SiNtx Technologies Inc. 0.0411 0.0451 4 500 1 -6.44%
Sirius XM Holdings Inc. 2.877 2.911 8 198 11 +1.86%
Sirona Biochem Corp. 0.041 0.046 713 300 61 -1.19%
SITC International Hldg.Co.Ltd 2.20 2.28 7 408 6 +2.80%
Siteone Landscape Supply Inc. 140.00 143.00 0 0 0.00%
Sitio Royalties Corp. (New) 21.00 21.60 0 0 0.00%
Sitka Gold Corp. 0.159 0.178 0 0 0.00%
Sivers Semiconductors AB 0.5015 0.5165 2 058 2 -11.52%
Six Flags Entertainment Corp. 22.80 23.00 0 0 0.00%
Sixt SE 80.75 80.80 88 341 1 824 -11.56%
Sixt SE VZ 60.30 60.80 82 798 1 598 -8.22%
Sixth Street Speciality Lend. 19.314 19.712 176 4 +0.10%
Siyata Mobile Inc. 2.80 2.94 0 0 0.00%
SJM Holdings Ltd. 0.336 0.384 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.20 19.50 0 0 0.00%
Skandinaviska Enskilda Banken 12.545 12.59 1 099 11 +1.37%
Skandinaviska Enskilda Banken 12.82 12.92 0 0 0.00%
Skanska AB 16.905 16.97 33 3 +1.71%
Skechers U.S.A. Inc. 62.02 62.64 23 1 -0.03%
Skeena Resources Ltd. 4.27 4.368 0 0 0.00%
SKF AB 19.80 19.98 60 1 +1.21%
SKF, AB 19.83 19.90 50 1 +1.44%
Sky Perfect JSAT Holdings Inc. 5.35 5.45 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.965 0.99 0 0 0.00%
Skyharbour Resources Ltd. 0.279 0.30 1 700 1 -5.13%
Skywest Inc. 69.00 71.00 417 8 +0.71%
Skyworks Solutions Inc. 85.61 86.32 1 151 19 +3.29%
SL Green Realty Corp. 47.70 47.90 174 5 -0.04%
Slang Worldwide Inc. 0.0185 0.026 0 0 0.00%
Sleep Number Corp. 13.00 13.20 0 0 0.00%
Sligro Food Group N.V. 14.16 14.30 20 1 -0.14%
SLM Corp. 20.20 20.60 732 4 +1.00%
SLR Investment Corp. 14.28 14.39 13 2 +0.69%
SM Energy Co. 46.40 46.80 0 0 0.00%
SMA Solar Technology AG 50.30 50.70 12 808 148 +1.36%
Smart Eye AB 7.01 7.10 0 0 0.00%
Smart Global Holdings Inc. 17.00 17.60 0 0 0.00%
Smart Parking Ltd. 0.274 0.32 0 0 0.00%
Smart Powerr Corp. 0.93 1.00 0 0 0.00%
Smartbroker Holding AG 6.82 7.10 1 030 3 0.00%
SmarTone Telecom. Hldgs Ltd. 0.416 0.458 0 0 0.00%
Smartsheet Inc. 35.54 36.12 28 1 -0.25%
SMC Corp. 494.00 498.00 0 0 0.00%
SMCP S.A.S. 2.33 2.35 3 804 3 +4.55%
SMG European Recovery SPAC SE 9.30 9.65 0 0 0.00%
Smith & Nephew PLC 11.55 11.70 325 2 +1.91%
Smith & Wesson Brands Inc. 15.85 16.08 80 1 +0.25%
Smith Corp., A.O. 78.08 78.54 127 2 +0.36%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 19.08 19.51 0 0 0.00%
SMT Scharf AG 6.45 6.65 0 0 0.00%
Smurfit Kappa Group PLC 43.21 43.67 632 11 +0.09%
Snam S.p.A. 4.315 4.34 11 430 9 +1.15%
Snap Inc. 15.056 15.108 21 764 134 0.00%
Snap-on Inc. 250.80 252.80 212 16 +0.36%
SNC - Lavalin Group Inc. 36.60 36.80 0 0 0.00%
SNDL Inc. 2.162 2.214 18 305 19 +3.69%
Snowflake Inc.Cl.A 147.22 148.72 1 115 42 +0.73%
SNP Schnei.Neureith.&Partn.SE 44.50 45.30 75 2 -0.22%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 44.00 44.60 1 487 20 +1.61%
Societa Sportiva Lazio S.p.A. 0.66 0.698 0 0 0.00%
Société Générale S.A. 24.475 24.535 75 940 235 -6.01%
Socket Mobile Inc. 0.97 1.03 0 0 0.00%
Sodexo S.A. 80.80 81.05 15 3 +0.81%
SoFi Technologies Inc. 6.425 6.498 61 019 63 -1.40%
Sofina S.A. 222.20 222.60 42 3 +0.99%
SoftBank Corp. 11.335 11.505 0 0 0.00%
SoftBank Group Corp. 47.90 48.90 1 582 24 +3.63%
Softing AG 5.25 5.35 1 959 2 0.00%
Sogefi S.p.A. 2.96 2.985 630 2 +2.60%
Soho China Ltd. 0.0825 0.102 0 0 0.00%
Soho House & Co Inc. 4.70 4.88 0 0 0.00%
Sohu.com Ltd. 10.50 11.70 0 0 0.00%
Soitec S.A. 94.25 94.50 690 26 +2.28%
Sojitz Corp. 26.00 26.40 0 0 0.00%
Sokoman Minerals Corp. 0.0245 0.0335 0 0 0.00%
Sol S.p.A. 34.35 34.65 2 1 -1.41%
Solar A/S 43.75 44.15 216 3 +1.03%
Solarbank Corp. 5.22 5.48 440 4 -4.74%
SolarEdge Technologies Inc. 55.76 56.65 3 558 54 +1.04%
Solaria Energia Y Medio Ambi. 10.23 10.37 2 730 36 +6.96%
Solaris Oilfield Infrastr.Inc. Shares A 8.35 8.40 0 0 0.00%
SolarMax Technology Inc. 9.40 9.80 0 0 0.00%
SolarWinds Corp. 10.77 10.98 0 0 0.00%
SolarWorld AG 0.18 0.19 18 3 -3.21%
Soleno Therapeutics Inc. 41.18 42.52 0 0 0.00%
SolGold PLC 0.1094 0.1136 70 650 7 +2.79%
Solstad Offshore ASA 4.004 4.044 27 575 18 +7.66%
SOLTEC POWER HOLDINGS, S.A. 2.32 2.34 0 0 0.00%
Solutiance AG 2.24 2.32 0 0 0.00%
Solutions 30 SE 1.964 2.002 14 285 4 +4.20%
Solvay S.A. 30.22 30.47 1 206 20 -0.95%
Solventum Corp. 59.74 60.36 4 715 220 -1.52%
Soma Gold Corp. 0.329 0.385 0 0 0.00%
Somnomed Ltd. 0.122 0.13 7 692 1 +6.61%
Sompo Holdings Inc. 18.60 18.90 300 2 +0.53%
Sonae-SGPS, S.A. 0.945 0.953 0 0 0.00%
Sonic Healthcare Ltd. 16.044 16.294 185 3 +0.61%
Sonim Technologies Inc. 0.488 0.53 0 0 0.00%
Sonoco Products Co. 52.00 53.50 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.1406 0.151 50 1 -5.45%
Sonoro Gold Corp. 0.032 0.035 0 0 0.00%
Sonos Inc. 15.745 15.905 68 3 +0.79%
Sony Corp. ADRs 78.00 79.50 593 12 0.00%
Sony Group Corp. 78.12 78.90 14 031 111 +0.18%
Sophia Genetics S.A. 4.52 4.88 0 0 0.00%
Sopra Steria Group S.A. 212.40 212.80 25 3 +2.31%
SOS Ltd. Sp.ADR 1.01 1.09 0 0 0.00%
Sotera Health Company 10.10 10.40 0 0 0.00%
SoundThinking Inc. 12.30 12.70 0 0 0.00%
Soup Holdings Ltd. 0.042 0.069 0 0 0.00%
South Harz Potash Ltd. 0.0146 0.016 32 894 2 +2.67%
South32 Ltd. 2.169 2.212 6 270 9 +0.64%
Southern Co., The 70.26 70.68 352 4 +0.01%
Southern Copper Corp. 107.05 107.30 1 334 40 +2.04%
Southern Cross Media Group 0.575 0.60 0 0 0.00%
Southern Empire Resources Corp 0.04 0.045 0 0 0.00%
Southern Energy Corp. 0.128 0.14 950 1 -3.31%
Southern Silver Expl Corp. 0.1255 0.143 1 000 3 -7.04%
Southwest Airlines Co. 24.175 24.40 953 4 -1.52%
Southwest Gas Holdings Inc. 69.50 70.50 0 0 0.00%
Southwestern Energy Co. 6.529 6.617 955 4 -3.15%
Sovereign Metals Ltd. 0.295 0.305 2 923 3 +0.33%
Spacefy Inc. 0.003 0.0075 0 0 0.00%
Spanish Mountain Gold Ltd. 0.129 0.139 0 0 0.00%
Spark New Zealand Ltd. 2.58 2.66 5 1 -1.53%
Spartan Delta Corp. 2.68 2.70 0 0 0.00%
Spearmint Resources Inc. 0.0138 0.0144 0 0 0.00%
Spectra7 Microsystems Inc. 0.0645 0.116 2 1 -18.56%
Spectris PLC 38.60 39.20 0 0 0.00%
Spectrum Brands Holdings Inc. 77.50 78.00 0 0 0.00%
Spero Therapeutics Inc. 1.484 1.554 19 506 7 -0.27%
Sphere 3D Corp. 0.925 0.949 0 0 0.00%
Sphere Entertainment Co. 37.45 37.84 0 0 0.00%
SPI Energy Co. Ltd. 0.456 0.482 400 1 +0.88%
Spie S.A. 34.90 35.16 196 14 +0.87%
SpielVGG Unterhaching KGaA 3.64 4.06 0 0 0.00%
Spin Master Corp. 20.60 20.80 0 0 0.00%
Spire Global Inc. 9.80 10.10 800 2 +6.25%
Spirit Aerosystems Hldgs Inc. 30.47 30.72 0 0 0.00%
Spirit Airlines Inc. 3.4395 3.5005 300 1 +1.11%
Splendid Medien AG 1.31 1.35 0 0 0.00%
Spok Holdings Inc. 13.15 13.55 0 0 0.00%
Sportradar Group 8.50 8.60 2 1 +1.16%
Sportsman's Wareh. Hldgs Inc. 2.94 3.00 0 0 0.00%
SPORTTOTAL AG 0.805 0.83 1 400 1 -0.60%
SPOTIFY TECHNOLOGY S.A. 274.00 276.15 291 28 -0.13%
Sprinklr Inc. 10.92 11.255 0 0 0.00%
Sprott Inc. 37.60 38.20 0 0 0.00%
Sprott Physical Gold & Silver 19.60 19.70 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 68.08 68.78 237 5 +1.43%
SPS Commerce Inc. 167.00 172.00 10 1 +1.18%
Spyre Therapeutics Inc. 32.75 33.75 0 0 0.00%
Square Enix Hldgs Co. Ltd. 36.42 36.94 710 7 +0.38%
Squarespace Inc. Cl.A 32.60 33.00 0 0 0.00%
SS&C Technologies Holdings 57.00 57.50 0 0 0.00%
SSAB AB 5.424 5.46 1 422 10 +0.56%
SSAB AB 5.396 5.432 121 2 +0.22%
SSE PLC 19.90 20.20 912 8 -0.50%
SSR Mining Inc. 4.935 4.996 5 625 12 -1.67%
St. Barbara Ltd. 0.1442 0.1533 23 766 4 -4.40%
St. Georges Eco Mining Corp. 0.0375 0.0545 15 000 1 +7.92%
St. James Gold Corp. 0.067 0.116 0 0 0.00%
St. James's Place PLC 5.215 5.33 0 0 0.00%
St. Joe Co. 54.50 55.00 0 0 0.00%
STAAR Surgical Co. 42.04 42.49 0 0 0.00%
Stabilus SE 59.90 60.80 153 3 +3.23%
STAG Industrial Inc. 32.62 32.78 1 755 15 -0.09%
Stallion Uranium Corp. 0.063 0.0695 1 000 1 -10.20%
Standard Bank Group Ltd. 8.95 9.15 0 0 0.00%
Standard BioTools Inc. 2.28 2.36 30 1 -1.68%
Standard Chartered PLC 8.726 8.79 5 128 12 -2.18%
Standard Lithium Ltd.  1.17 1.198 252 562 136 -3.88%
Standard Motor Products 30.00 30.20 0 0 0.00%
Standard Uranium Ltd. 0.0276 0.0374 2 000 1 +14.72%
Stanley Black & Decker Inc. 79.52 79.90 1 404 33 +0.98%
Stantec Inc. 77.50 78.00 0 0 0.00%
Star Bulk Carries Corp. 22.81 23.28 226 6 -0.26%
Star Diamond Corp. 0.049 0.0565 0 0 0.00%
Starbucks Corp. 67.81 67.90 88 463 1 639 -2.79%
Starcore Intl Mines Ltd. 0.0775 0.0995 0 0 0.00%
StarHub Ltd. 0.79 0.84 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.069 0.0755 0 0 0.00%
Starwood Property Trust Inc. 17.99 18.21 0 0 0.00%
State Bank of India 92.00 92.50 13 1 -1.08%
State Street Corp. 68.94 69.26 424 8 +1.17%
Sté Bains Mer Cer. Étr. Mon.SA 108.00 108.50 2 1 +0.46%
Stealthgas Inc. 5.70 5.80 0 0 0.00%
Steel Dynamics Inc. 125.26 126.50 195 2 +2.61%
Steelcase Inc. Class A 11.40 11.80 30 1 0.00%
STEICO SE 35.75 36.05 5 106 56 +1.12%
Stelco Inc. 26.80 27.00 0 0 0.00%
Stellantis N.V. 20.27 20.315 74 840 353 +0.90%
Stellar Bancorp Inc. 21.40 21.60 0 0 0.00%
Stellus Capital Investm.Corp. 12.812 13.22 934 4 -0.50%
Stem Inc. 1.2445 1.2915 129 272 115 -27.65%
STEMMER IMAGING AG 33.90 34.50 1 731 22 -1.43%
Steppe Gold Ltd. 0.40 0.422 0 0 0.00%
Stereotaxis Inc. 2.06 2.22 0 0 0.00%
Stericycle Inc. 42.80 43.00 0 0 0.00%
Steris PLC 192.00 194.00 4 1 +0.52%
Sterling Bancorp Inc. 4.58 4.74 0 0 0.00%
Sterling Infrastructure Inc. 93.18 94.72 99 3 +2.09%
Stevanato Group S.p.A. 24.20 24.80 0 0 0.00%
Steven Madden Ltd. 36.60 36.80 250 1 -2.13%
Sthree PLC 5.00 5.12 0 0 0.00%
Stillfront Group AB 0.927 0.936 194 400 13 +1.90%
STINAG Stuttgart Invest AG 12.80 13.50 0 0 0.00%
Stitch Fix Inc. Class A 2.107 2.158 45 2 -0.88%
STMicroelectronics N.V. 37.21 37.30 5 448 52 +1.67%
STMicroelectronics N.V. (N.Y.Reg.) ADR 37.20 37.40 24 2 +2.19%
Sto SE & Co. KGaA 164.60 168.00 1 368 67 +3.83%
Stockland Stapled Secs 2.646 2.8435 0 0 0.00%
Stoke Therapeutics Inc. 11.00 11.30 300 1 +2.75%
Stolt-Nielsen Ltd. 40.30 40.60 310 3 -0.12%
Stoneco Ltd. 15.49 15.605 5 120 18 +2.87%
Stora Enso Oyj Cl.R (re-reg.) 12.89 12.99 0 0 0.00%
Stora Enso Oyj Cl.A 12.80 13.05 0 0 0.00%
Stora Enso Oyj Cl.R 12.91 12.955 1 465 6 +0.19%
Storebrand ASA 8.995 9.06 1 134 5 +0.11%
Storskogen Group AB 0.5302 0.5356 6 500 3 +2.36%
Storytel AB 4.406 4.44 65 1 -0.05%
Strabag SE 40.00 40.25 687 28 +1.01%
Stran + Company Inc. 1.12 1.18 0 0 0.00%
Stratasys Ltd. 8.972 9.07 1 081 4 +0.93%
STRATEC SE 42.05 43.00 94 3 -0.35%
Strategic Education Inc. 112.00 113.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.2275 0.25 5 000 2 +6.37%
Stride Inc. 64.00 65.50 510 6 +0.78%
Strike Energy Ltd. 0.131 0.14 0 0 0.00%
Strikepoint Gold Inc. 0.0455 0.053 0 0 0.00%
Stryker Corp. 304.20 306.10 1 035 77 +0.16%
Ströer SE & Co. KGaA 61.95 62.20 3 703 60 +3.51%
STS Group AG 5.90 6.30 90 1 -0.83%
Sturm Ruger Co. Inc. 43.60 43.80 0 0 0.00%
Subaru Corp. 20.40 20.60 243 1 -0.96%
Subsea 7 S.A. 15.38 15.43 490 5 +0.20%
Sumco Corp. 14.39 14.685 521 2 +0.87%
Sumitomo Chemical Co. Ltd. 2.00 2.06 3 346 5 +1.98%
Sumitomo Corp. 25.62 26.33 5 581 41 +0.77%
Sumitomo Eelectric Ind. Ltd. 14.50 14.80 340 1 +0.69%
Sumitomo Heavy Industries Ltd. 25.80 26.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 31.40 31.80 0 0 0.00%
Sumitomo Mitsui Financ. Group 53.24 53.79 244 4 +0.67%
Sumitomo Mitsui Financ. Group ADRs 10.60 10.90 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.40 19.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.40 23.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.20 2.28 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 32.20 32.80 0 0 0.00%
Summa Silver Corp. 0.253 0.27 148 1 -0.37%
Summit Materials Inc. Class A 36.40 36.80 0 0 0.00%
Sun Art Retail Group Ltd 0.186 0.214 0 0 0.00%
Sun Country Airlines Holdings 12.80 13.00 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.70 9.05 0 0 0.00%
Sun Life Financial Inc. 48.60 48.80 0 0 0.00%
Sunac China Holdings Ltd. 0.161 0.175 0 0 0.00%
Sunac Services Holdings Ltd. 0.216 0.264 0 0 0.00%
Suncoke Energy Inc. 9.40 9.75 0 0 0.00%
Suncor Energy Inc. 35.38 35.66 1 018 7 -0.03%
Suncorp-Metway Ltd. 10.00 10.10 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 4.3965 4.494 7 349 13 +8.75%
Sunny Optical Tech.Grp Co.Ltd. 4.8635 5.022 300 2 +2.04%
SunOpta Inc. 5.18 5.23 400 1 -0.78%
SunPower Corp. 2.158 2.1995 22 661 28 +7.27%
Sunrise Energy Metals Ltd. 0.36 0.385 11 552 4 -1.10%
Sunrun Inc. 10.982 11.10 40 829 61 +8.09%
Sunstone Hotel Invest.Inc. 9.45 9.50 1 270 2 +0.53%
Suntory Beverage & Food Ltd. 30.58 31.30 242 2 +0.98%
Super Micro Computer Inc. 725.40 726.80 16 932 936 +2.19%
SuperCom Ltd. 0.193 0.204 235 407 18 +5.07%
Superdry PLC 0.0827 0.0891 2 029 1 -0.12%
Superior Plus Corp. 6.35 6.40 250 1 +0.78%
Supernus Pharmaceuticals Inc. 28.60 28.80 0 0 0.00%
Surge Battery Metals Inc. 0.262 0.2715 0 0 0.00%
Surge Copper Corp. 0.0838 0.117 3 347 1 -3.49%
SurgePays Inc. 3.445 3.60 660 1 -2.71%
Surgery Partners Inc. 22.40 23.20 0 0 0.00%
Surgical Science Sweden AB 13.22 13.34 0 0 0.00%
Surmodics Inc. 29.60 30.80 0 0 0.00%
SuRo Capital Corp. 3.50 3.54 0 0 0.00%
SURTECO GROUP SE 16.00 16.40 61 1 -0.61%
Sutro Biopharma Inc. 3.48 3.64 0 0 0.00%
Suzano S.A. 10.70 11.00 300 1 +0.93%
Suzuki Motor Corp. 10.67 10.885 1 968 6 +0.84%
Svenska Cellulosa AB 13.96 14.00 1 665 11 +0.07%
Svenska Cellulosa AB 14.04 14.16 0 0 0.00%
Svenska Handelsbanken AB 8.256 8.288 1 427 27 +0.85%
Svitzer Group A/S 31.545 31.875 4 745 204 +5.71%
Swedbank AB 18.20 18.34 188 6 +2.03%
Swedencare AB 4.856 4.906 0 0 0.00%
Swedish Orphan Biovitrum AB 24.00 24.24 317 2 -0.42%
Swire Pacific Ltd. 8.055 8.135 27 670 10 +1.65%
Swiss Re AG ./. ./. 0 0 0.00%
Sword Group SE 34.85 35.20 0 0 0.00%
Sydbank AS 47.52 47.98 0 0 0.00%
Südzucker AG 13.32 13.54 18 694 78 -1.04%
Syensqo N.V. 92.10 92.40 94 23 +3.98%
Sylvamo Corp. 59.85 60.85 4 1 +0.33%
Symrise AG  100.70 101.15 3 124 27 +0.30%
Synairgen PLC 0.064 0.083 0 0 0.00%
Synaptics Inc. 83.06 84.80 55 2 -0.33%
SynBiotic SE 9.24 9.40 12 619 88 -2.30%
Synchronoss Technologies Inc. 5.90 6.10 0 0 0.00%
Synchrony Financial 42.10 42.615 854 4 +0.60%
Syndax Pharmaceuticals Inc. 19.90 21.00 0 0 0.00%
SYNLAB AG 10.38 10.58 1 475 8 +0.76%
Synopsys Inc. 497.55 500.10 505 43 +2.17%
Synovus Financial Corp. 35.00 35.80 0 0 0.00%
Syntara Ltd. 0.0055 0.0135 0 0 0.00%
Synthomer PLC 3.36 3.445 30 1 +8.53%
Syrah Resources Ltd. 0.321 0.3447 23 302 4 +2.42%
Syros Pharmaceuticals Inc.New 4.68 4.88 60 1 +2.47%
Sysco Corp. 69.80 70.22 587 7 -1.17%
SÜSS MicroTec SE 44.50 45.00 14 067 161 -2.71%
Systemair AB 6.59 6.65 0 0 0.00%
Syzygy AG 2.80 2.96 2 972 10 -2.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)