All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
S IMMO AG | 17.25 | 17.30 | 14 | 1 | -0.58% |
S&P Global Inc. | 393.70 | 396.05 | 263 | 22 | +1.56% |
S'pore Telecommunications Ltd. | 1.626 | 1.6665 | 0 | 0 | 0.00% |
S.A. des Ciments Vicat - VICAT | 34.50 | 34.80 | 39 | 3 | -1.00% |
S4 Capital PLC | 0.5495 | 0.572 | 100 | 1 | -4.16% |
Sa Sa International Hldgs Ltd. | 0.086 | 0.106 | 0 | 0 | 0.00% |
Saab AB | 75.60 | 75.88 | 3 498 | 38 | +1.44% |
Sabra Health Care Reit Inc. | 13.06 | 13.595 | 907 | 5 | +0.38% |
Sabre Corp. | 2.316 | 2.468 | 3 508 | 7 | -12.52% |
Sacyr S.A. | 3.404 | 3.412 | 160 | 7 | +2.65% |
Sadot Group Inc. | 0.232 | 0.256 | 0 | 0 | 0.00% |
SAF HOLLAND SE | 18.02 | 18.30 | 6 391 | 46 | -0.44% |
Safe & Green Holdings Corp. | ./. | ./. | 0 | 0 | 0.00% |
Safe Bulkers Inc. | 4.74 | 4.88 | 2 890 | 5 | -0.42% |
Safilo Group S.p.A. | 1.168 | 1.19 | 0 | 0 | 0.00% |
SAFRAN | 205.70 | 206.40 | 1 149 | 45 | +1.28% |
Saga Pure ASA | 0.1065 | 0.1115 | 14 470 | 2 | -0.93% |
Sage Group PLC, The | 13.785 | 14.00 | 0 | 0 | 0.00% |
Sage Therapeutics Inc. | 12.815 | 13.095 | 179 | 1 | +3.89% |
Sagimet Biosciences Inc. | 3.98 | 4.06 | 500 | 1 | -0.97% |
Saia Inc. | 370.00 | 374.00 | 50 | 6 | 0.00% |
Sainsbury PLC, J. | 3.126 | 3.148 | 3 500 | 2 | +0.64% |
Saipem S.p.A. | 2.141 | 2.161 | 11 682 | 8 | -1.68% |
Salarius Pharmaceuticals Inc. | 0.458 | 0.486 | 0 | 0 | 0.00% |
Salesforce Inc. | 254.15 | 254.35 | 2 789 | 103 | +0.18% |
Salmar ASA | 56.95 | 57.10 | 314 | 6 | +0.71% |
Salmon Evolution ASA | 0.624 | 0.629 | 7 130 | 3 | +2.28% |
SaltX Technology Holding AB | 0.3135 | 0.329 | 0 | 0 | 0.00% |
Salvatore Ferragamo SpA | 9.505 | 9.595 | 0 | 0 | 0.00% |
Salzgitter AG | 24.10 | 24.24 | 5 974 | 36 | -3.51% |
Samara Asset Group PLC | 1.10 | 1.31 | 2 340 | 5 | -0.83% |
Samhallsbyggnadsbola. |
0.3605 | 0.3643 | 1 500 | 1 | -0.11% |
Sampo OYJ Cl A | 37.64 | 37.72 | 57 | 2 | -0.61% |
Samsonite International SA | 3.296 | 3.388 | 1 005 | 3 | -2.37% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 100.00 | 1 120.00 | 513 | 67 | +0.90% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 345.00 | 1 360.00 | 211 | 22 | +0.75% |
Sandfire Resources Ltd. | 5.65 | 5.80 | 0 | 0 | 0.00% |
SandRidge Energy Inc. | 12.60 | 12.70 | 0 | 0 | 0.00% |
Sands China Ltd. | 2.334 | 2.49 | 0 | 0 | 0.00% |
Sandstorm Gold Ltd. | 5.015 | 5.08 | 2 690 | 8 | -1.16% |
Sandvik AB | 18.885 | 18.975 | 1 | 1 | +0.29% |
Sandy Spring Bancorp. Inc. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Sangamo Therapeutics Inc. | 0.5059 | 0.5214 | 3 000 | 1 | +3.90% |
Sangoma Technologies Corp. | 3.96 | 4.16 | 0 | 0 | 0.00% |
Sanken Electric Co. Ltd. | 41.20 | 41.80 | 0 | 0 | 0.00% |
Sanlorenzo S.P.A. | 41.00 | 41.35 | 0 | 0 | 0.00% |
Sanmina Corp. | 57.00 | 57.70 | 0 | 0 | 0.00% |
Sanofi S.A. | 90.96 | 91.09 | 2 108 | 53 | -1.25% |
Sanofi S.A. Sp. ADRs | 45.40 | 45.60 | 0 | 0 | 0.00% |
Sanrio Co. Ltd. | 15.90 | 16.10 | 0 | 0 | 0.00% |
Santacruz Silver Mining Ltd. | 0.178 | 0.195 | 44 500 | 11 | +4.73% |
Santos Ltd. | 4.542 | 4.764 | 0 | 0 | 0.00% |
Sany Heavy Equipment Intl Co. | 0.6545 | 0.679 | 5 682 | 1 | +3.50% |
SAP SE | 170.36 | 170.86 | 16 101 | 407 | +1.45% |
Sappi Ltd. | 2.62 | 2.70 | 0 | 0 | 0.00% |
Sapporo Holdings Ltd. | 33.60 | 33.80 | 0 | 0 | 0.00% |
Saputo Inc. | 17.975 | 18.135 | 412 | 4 | -0.36% |
Saras S.p.A. Raffinerie Sarde | 1.763 | 1.7805 | 0 | 0 | 0.00% |
Sarepta Therapeutics Inc. | 123.60 | 124.80 | 69 | 3 | +1.19% |
Sarine Technologies Ltd. | 0.181 | 0.202 | 0 | 0 | 0.00% |
Sartorius AG | 220.00 | 226.00 | 355 | 19 | +0.90% |
Sartorius AG VZ | 285.00 | 285.80 | 4 752 | 101 | +1.03% |
Sartorius Stedim Biotech S.A. | 209.10 | 209.80 | 140 | 22 | +0.43% |
SAS AB | 0.0022 | 0.0024 | 0 | 0 | 0.00% |
Sasol Ltd. | 6.45 | 6.60 | 21 106 | 9 | +4.76% |
Sasol Ltd. (SPONS.ADRS) |
6.45 | 6.65 | 3 411 | 5 | +3.97% |
Satellos Bioscience Inc. | 0.264 | 0.29 | 0 | 0 | 0.00% |
SATS Ltd. | 1.71 | 1.79 | 0 | 0 | 0.00% |
Saturn Oil & Gas Inc. | 1.744 | 1.828 | 2 700 | 3 | +0.33% |
Savara Inc. | 4.32 | 4.42 | 0 | 0 | 0.00% |
Sayona Mining Ltd. | 0.02 | 0.0207 | 151 000 | 5 | +0.49% |
SBA Communications Corp. Class A | 178.55 | 179.85 | 0 | 0 | 0.00% |
SBF AG | 3.80 | 4.12 | 530 | 3 | +1.54% |
SBM Offshore N.V. | 13.98 | 14.01 | 2 757 | 24 | +0.94% |
Scandic Hotels Group AB | 5.115 | 5.165 | 0 | 0 | 0.00% |
Scandinavian Tobacco Group A/S | 13.62 | 13.74 | 1 951 | 41 | -8.64% |
Scatec ASA | 6.515 | 6.55 | 1 175 | 3 | +3.22% |
Scentre Group Ltd. | 1.9236 | 1.9514 | 0 | 0 | 0.00% |
Schaeffler AG VZ | 5.50 | 5.57 | 132 695 | 267 | +1.09% |
Schibsted ASA | 28.06 | 28.14 | 0 | 0 | 0.00% |
Schloss Wachenheim AG | 15.10 | 15.70 | 464 | 7 | 0.00% |
Schlumberger N.V. (Ltd.) | 44.20 | 44.35 | 1 169 | 24 | -0.79% |
Schneider Electric SE | 216.65 | 216.85 | 1 980 | 88 | +0.81% |
Schneider National Inc. | 20.40 | 20.60 | 0 | 0 | 0.00% |
Schoeller-Bleckm. |
42.25 | 42.60 | 627 | 25 | -1.05% |
Scholar Rock Holding Corp. | 14.10 | 14.40 | 450 | 1 | +1.42% |
Scholastic Corp. | 32.80 | 34.40 | 0 | 0 | 0.00% |
SCHOTT Pharma AG & Co. KGaA | 37.70 | 38.20 | 2 244 | 44 | +0.37% |
Schroders PLC | 4.144 | 4.212 | 175 | 2 | +1.94% |
Schrodinger Inc. | 21.90 | 22.07 | 2 210 | 27 | +2.04% |
Schwab Corp., Charles | 70.51 | 70.80 | 703 | 14 | +0.44% |
SCHWEIZER ELECTRONIC AG | 5.60 | 5.90 | 180 | 1 | -0.89% |
Science Applic.Intl. |
121.00 | 123.00 | 0 | 0 | 0.00% |
Scinai Immunotherapeutics Ltd. | 0.402 | 0.44 | 0 | 0 | 0.00% |
SCOR SE | 29.70 | 29.80 | 6 677 | 41 | -1.91% |
Scorpio Tankers Inc. | 67.00 | 67.54 | 0 | 0 | 0.00% |
Scorpius Holdings Inc. | 0.171 | 0.174 | 0 | 0 | 0.00% |
Scotch Creek Ventures Inc. | 0.0204 | 0.0306 | 2 000 | 1 | +16.41% |
Scottie Resources Corp. | 0.117 | 0.135 | 4 965 | 1 | +4.80% |
Scottish Mortgage Inv.Tr. PLC | 10.27 | 10.43 | 118 | 1 | +2.27% |
Scotts Miracle Gro Co., The Cl. A | 65.00 | 66.06 | 165 | 2 | +2.00% |
Scout24 SE | 69.45 | 69.90 | 136 | 4 | 0.00% |
Scpharmaceuticals Inc. | 4.16 | 4.50 | 0 | 0 | 0.00% |
SCREEN Holdings Co. Ltd. | 101.05 | 103.00 | 254 | 5 | +0.35% |
Scryb Inc. | 0.0145 | 0.0195 | 20 000 | 2 | -6.25% |
Scynexis Inc. | 1.612 | 1.696 | 0 | 0 | 0.00% |
Sea Ltd. Class A (ADRs) | 61.70 | 62.20 | 4 604 | 59 | +3.52% |
Seabird Exploration PLC | 0.371 | 0.401 | 0 | 0 | 0.00% |
Seaboard Corp. (Del.) | 2 980.00 | 3 020.00 | 0 | 0 | 0.00% |
Seabridge Gold Inc. | 13.71 | 13.91 | 200 | 1 | -2.36% |
Seacoast Banking Corp. of Fla. | 22.00 | 22.80 | 0 | 0 | 0.00% |
SEACOR Marine Holdings Inc. | 11.40 | 11.70 | 0 | 0 | 0.00% |
SeaDrill Ltd. | 45.96 | 46.90 | 93 | 2 | +2.37% |
Seagate Technolog. |
81.08 | 81.49 | 31 | 3 | +0.80% |
Sealed Air Corp. | 32.60 | 32.80 | 55 | 1 | +1.23% |
Seanergy Maritime Hldgs Corp. | 8.80 | 9.05 | 80 | 1 | -3.91% |
Seatrium Limited | 0.0528 | 0.0737 | 0 | 0 | 0.00% |
SEB S.A. | 112.40 | 112.80 | 0 | 0 | 0.00% |
Secom Co. Ltd. | 62.50 | 63.50 | 0 | 0 | 0.00% |
secunet Security Networks AG | 148.20 | 152.80 | 1 168 | 51 | +1.87% |
Securitas AB | 9.432 | 9.468 | 978 | 4 | -0.13% |
Sedana Medical AB | 1.94 | 1.97 | 0 | 0 | 0.00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 1 220.00 | 1 340.00 | 29 | 17 | -6.15% |
Seek Ltd. | 14.60 | 14.70 | 0 | 0 | 0.00% |
Sega Sammy Holdings Inc. | 12.60 | 12.80 | 0 | 0 | 0.00% |
Seiko Epson Corp. | 15.40 | 15.60 | 19 | 1 | 0.00% |
Sekisui House Ltd. | 22.20 | 22.40 | 102 | 2 | 0.00% |
SelectQuote Inc. | 1.87 | 1.93 | 0 | 0 | 0.00% |
SELLAS Life Sciences Group Inc | 1.206 | 1.238 | 4 390 | 5 | -2.71% |
SembCorp Industries Ltd. | 3.62 | 3.72 | 0 | 0 | 0.00% |
SemiLEDs Corp. | 1.37 | 1.51 | 0 | 0 | 0.00% |
Semler Scientific Inc. | 24.80 | 25.40 | 306 | 2 | 0.00% |
Semperit AG Holding | 11.60 | 11.64 | 1 051 | 13 | +1.75% |
Sempra Energy | 67.54 | 67.94 | 150 | 3 | +1.03% |
SEMrush Holdings Inc. | 11.55 | 11.75 | 0 | 0 | 0.00% |
Semtech Corp. | 36.06 | 36.44 | 3 082 | 14 | +1.03% |
Sensata Technologies HLDG PLC | 37.00 | 37.40 | 20 | 1 | 0.00% |
SENSEI BIOTHERAPEUTICS INC. | 1.595 | 1.69 | 5 028 | 11 | +3.54% |
Senseonics Holdings Inc. | 0.4617 | 0.4822 | 2 600 | 1 | -2.21% |
Sensient Technologies Corp. | 68.50 | 69.00 | 0 | 0 | 0.00% |
Sensus Healthcare Inc. | 3.32 | 3.50 | 0 | 0 | 0.00% |
SentinelOne Inc. | 19.50 | 20.00 | 353 | 2 | -1.98% |
Seraphim Space Investment Trus | 0.805 | 0.82 | 1 300 | 1 | -1.96% |
Serco Group PLC | 2.12 | 2.14 | 2 532 | 2 | -2.75% |
Seres Therapeutics Inc. | 1.0075 | 1.1205 | 5 429 | 3 | +1.99% |
Seritage Growth Properties Shares A | 8.55 | 8.75 | 0 | 0 | 0.00% |
Sernova Corp. | 0.2642 | 0.2756 | 27 306 | 10 | -0.79% |
Serra Energy Metals Corp. | 0.011 | 0.0205 | 16 100 | 2 | +28.13% |
Service Corp. International | 62.72 | 62.84 | 115 | 5 | -3.42% |
Service Properties Trust | 5.62 | 5.742 | 2 305 | 3 | +1.35% |
ServiceNow Inc. | 665.20 | 667.70 | 378 | 54 | +2.59% |
Serviceware SE | 12.40 | 12.80 | 320 | 3 | +4.10% |
SES S.A. | 4.562 | 4.578 | 30 472 | 45 | -2.39% |
Sesa S.p.A. | 98.85 | 99.50 | 0 | 0 | 0.00% |
Seven & I Holdings Co. Ltd. | 12.01 | 12.385 | 0 | 0 | 0.00% |
SEVEN PRINCIPLES AG | 5.05 | 5.55 | 0 | 0 | 0.00% |
Severn Trent PLC | 29.40 | 29.80 | 9 | 2 | +2.05% |
SF REIT Registered Units o.N. | 0.2802 | 0.3079 | 0 | 0 | 0.00% |
SFC Energy AG | 19.54 | 19.74 | 17 739 | 132 | +2.19% |
SFL Corp. Ltd. | 12.45 | 12.645 | 500 | 4 | -0.08% |
SGL CARBON SE | 6.81 | 6.91 | 9 931 | 41 | -1.02% |
SGT Germ.Priv. |
0.52 | 0.62 | 304 | 2 | -0.83% |
Shake Shack Inc. | 99.46 | 100.30 | 602 | 4 | +3.25% |
Shandong Gold Mining Co.Ltd. | 1.90 | 2.06 | 0 | 0 | 0.00% |
Shandong Weigao Grp Med. Pol. | 0.625 | 0.675 | 10 150 | 3 | +4.76% |
Shanghai Electric Group Co.Ltd | 0.173 | 0.184 | 0 | 0 | 0.00% |
Shanghai Fos.Pharm. |
1.441 | 1.561 | 0 | 0 | 0.00% |
Shanghai Pharmaceut. |
1.30 | 1.35 | 0 | 0 | 0.00% |
Shangri-la Asia Ltd. | 0.685 | 0.725 | 0 | 0 | 0.00% |
Sharc International Sys Inc. | 0.109 | 0.118 | 0 | 0 | 0.00% |
Shareholder Value Beteilig.AG | 81.00 | 84.50 | 0 | 0 | 0.00% |
Sharp Corp. | 4.924 | 5.054 | 1 000 | 1 | +0.68% |
SharpLink Gaming Ltd | ./. | ./. | 0 | 0 | 0.00% |
Shell PLC | 33.55 | 33.645 | 67 646 | 261 | +0.27% |
Shell PLC ADRs | 67.00 | 67.50 | 150 | 1 | 0.00% |
Shenandoah Telecommuni. |
12.50 | 12.60 | 0 | 0 | 0.00% |
Shenzhen Expressway Co. Ltd. | 0.84 | 0.87 | 0 | 0 | 0.00% |
Shenzhen Investment Ltd. | 0.112 | 0.132 | 0 | 0 | 0.00% |
Shenzhou Intl Group Hldgs Ltd. | 9.45 | 10.30 | 0 | 0 | 0.00% |
Sherritt International Corp. | 0.209 | 0.229 | 1 200 | 1 | -3.76% |
Sherwin-Williams Co. | 288.50 | 290.20 | 259 | 11 | +1.99% |
Shimano Inc. | 155.30 | 156.30 | 603 | 18 | -0.83% |
Shimao Group Holdings Ltd. | 0.0505 | 0.064 | 0 | 0 | 0.00% |
Shimao Services Holdings Ltd. | 0.095 | 0.122 | 0 | 0 | 0.00% |
Shimizu Corp. | 5.95 | 6.05 | 0 | 0 | 0.00% |
Shin-Etsu Chemical Co. Ltd. | 36.40 | 36.90 | 921 | 12 | +0.72% |
Shinhan Financial Group Co.Ltd | 32.00 | 32.20 | 210 | 1 | +1.91% |
Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Shionogi & Co. Ltd. | 43.40 | 44.00 | 114 | 1 | 0.00% |
Shiseido Co. Ltd. | 25.57 | 26.12 | 293 | 2 | +1.52% |
Shizuoka Financial Group Inc. | 8.60 | 8.70 | 0 | 0 | 0.00% |
Shockwave Medical Inc. | 304.70 | 309.50 | 4 | 1 | -0.16% |
Shopify Inc. | 68.97 | 69.39 | 8 013 | 71 | +3.13% |
Shoprite Holdings Ltd. | 12.50 | 13.00 | 0 | 0 | 0.00% |
Shougang Fushan Res Group Ltd. | 0.342 | 0.356 | 0 | 0 | 0.00% |
Showa Denko K.K. | 20.40 | 20.60 | 0 | 0 | 0.00% |
Showcase Minerals Inc. | 0.56 | 0.575 | 60 203 | 43 | -0.88% |
SHS VIVEON AG | 2.92 | 3.12 | 5 132 | 3 | -1.99% |
Shui on Land Ltd. | 0.0815 | 0.0955 | 0 | 0 | 0.00% |
Shunfeng Intl Clean Energy Ltd | 0.0018 | 0.0034 | 0 | 0 | 0.00% |
Shurgard Self Storage Ltd. | 38.05 | 38.30 | 50 | 2 | -0.90% |
Shutterstock Inc. | 36.23 | 36.69 | 432 | 5 | -6.50% |
Si-Bone Inc. | 13.00 | 13.30 | 0 | 0 | 0.00% |
SIA Engineering Co. Ltd. | 1.51 | 1.63 | 0 | 0 | 0.00% |
Sibanye Stillwater Ltd. | 1.06 | 1.125 | 147 234 | 43 | +1.87% |
Sibanye Stillwater Ltd.ADRs | 4.32 | 4.44 | 2 123 | 7 | +0.94% |
Siemens AG | 177.46 | 177.74 | 34 217 | 466 | +1.07% |
Siemens Energy AG | 19.68 | 19.76 | 529 848 | 1 409 | +2.62% |
Siemens Healthineers AG | 51.80 | 52.10 | 7 976 | 98 | +1.48% |
Sienna Resources Inc. | 0.0158 | 0.0234 | 12 850 | 3 | +19.39% |
Sierra Madre Gold and Silver L | 0.248 | 0.258 | 0 | 0 | 0.00% |
Sif Holding N.V. | 10.14 | 10.22 | 0 | 0 | 0.00% |
Sify Technologies Ltd. | 1.10 | 1.15 | 500 | 1 | -5.22% |
Sigma Healthcare Ltd. | 0.775 | 0.805 | 0 | 0 | 0.00% |
Sigmatron International Inc. | 4.28 | 4.50 | 0 | 0 | 0.00% |
Signal Gold Inc. | 0.0685 | 0.0775 | 10 000 | 1 | +0.65% |
Signet Jewelers Ltd. | 87.26 | 88.02 | 0 | 0 | 0.00% |
Signify N.V. | 26.38 | 26.48 | 1 343 | 12 | +2.57% |
Sihuan Pharmaceut. |
0.0645 | 0.08 | 0 | 0 | 0.00% |
SIIC Environment Holdings Ltd | 0.105 | 0.124 | 2 000 | 1 | +5.31% |
Silgan Holdings Inc. | 42.20 | 43.80 | 95 | 1 | +0.94% |
Silicon Laboratories Inc. | 113.00 | 114.00 | 0 | 0 | 0.00% |
Silicon Motion Technology Corp ADRs | 68.50 | 69.00 | 53 | 1 | +0.73% |
Silk Road Medical Inc. | 18.30 | 19.40 | 0 | 0 | 0.00% |
Siltronic AG | 74.50 | 74.85 | 3 755 | 75 | +5.80% |
Silver Dollar Resources Inc. | 0.21 | 0.228 | 0 | 0 | 0.00% |
Silver Lake Resources Ltd. | 0.8514 | 0.8712 | 26 867 | 8 | +1.59% |
Silver Mines Ltd. | 0.096 | 0.1064 | 36 500 | 5 | -6.34% |
Silver One Resources Inc. | 0.1725 | 0.188 | 12 371 | 2 | +1.94% |
Silver Storm Mining Ltd. | 0.1055 | 0.115 | 50 879 | 4 | +4.19% |
Silver X Mining Corp. | 0.133 | 0.1555 | 70 000 | 5 | +5.86% |
SilverBow Resources Inc. | 28.40 | 29.20 | 0 | 0 | 0.00% |
Silvercorp Metals Inc. | 3.042 | 3.08 | 8 247 | 9 | +0.20% |
SilverCrest Metals Inc. | 7.665 | 7.745 | 1 350 | 11 | -1.87% |
Simcere Pharmaceutical Grp Ltd | 0.655 | 0.69 | 0 | 0 | 0.00% |
SimilarWeb Ltd. | 6.87 | 7.00 | 0 | 0 | 0.00% |
Simon Property Group Inc. | 132.40 | 133.00 | 225 | 4 | +0.42% |
Simply Good Foods Co. | 34.60 | 34.80 | 31 | 1 | -0.58% |
Simpson Manufacturing Co. Inc. | 167.50 | 169.00 | 48 | 2 | +1.26% |
Sims Ltd. | 7.15 | 7.25 | 0 | 0 | 0.00% |
Sinch AB | 2.238 | 2.259 | 70 | 1 | +3.44% |
Sinclair Inc. | 12.10 | 12.50 | 0 | 0 | 0.00% |
Singapore Airlines Ltd. | 4.477 | 4.544 | 535 | 2 | +0.64% |
Singapore Exchange Ltd. | 6.272 | 6.398 | 503 | 2 | -0.75% |
Singapore Post Ltd. | 0.29 | 0.312 | 0 | 0 | 0.00% |
Singapore Techn.Engineer. |
2.701 | 2.753 | 500 | 1 | +0.15% |
Singularity Future Technology | ./. | ./. | 0 | 0 | 0.00% |
Singulus Technologies AG | 1.475 | 1.665 | 17 601 | 20 | +1.22% |
sino AG | 37.80 | 38.80 | 30 | 1 | 0.00% |
Sino Biopharmaceutical Ltd. | 0.3376 | 0.3576 | 20 103 | 3 | -1.89% |
Sino Land Co. Ltd. | 0.99 | 1.05 | 0 | 0 | 0.00% |
Sinopec Engineering (Group)Co. |
0.595 | 0.63 | 375 | 4 | +1.69% |
Sinopec Shanghai Petrochemical | 0.1246 | 0.1322 | 0 | 0 | 0.00% |
Sinopharm Group Co. Ltd. | 2.318 | 2.372 | 227 | 4 | -1.66% |
Sinotruk Hong Kong Ltd. | 2.36 | 2.40 | 0 | 0 | 0.00% |
Sintana Energy Inc. | 0.67 | 0.685 | 0 | 0 | 0.00% |
SiNtx Technologies Inc. | 0.0411 | 0.0451 | 4 500 | 1 | -6.44% |
Sirius XM Holdings Inc. | 2.877 | 2.911 | 8 198 | 11 | +1.86% |
Sirona Biochem Corp. | 0.041 | 0.046 | 713 300 | 61 | -1.19% |
SITC International Hldg.Co.Ltd | 2.20 | 2.28 | 7 408 | 6 | +2.80% |
Siteone Landscape Supply Inc. | 140.00 | 143.00 | 0 | 0 | 0.00% |
Sitio Royalties Corp. (New) | 21.00 | 21.60 | 0 | 0 | 0.00% |
Sitka Gold Corp. | 0.159 | 0.178 | 0 | 0 | 0.00% |
Sivers Semiconductors AB | 0.5015 | 0.5165 | 2 058 | 2 | -11.52% |
Six Flags Entertainment Corp. | 22.80 | 23.00 | 0 | 0 | 0.00% |
Sixt SE | 80.75 | 80.80 | 88 341 | 1 824 | -11.56% |
Sixt SE VZ | 60.30 | 60.80 | 82 798 | 1 598 | -8.22% |
Sixth Street Speciality Lend. | 19.314 | 19.712 | 176 | 4 | +0.10% |
Siyata Mobile Inc. | 2.80 | 2.94 | 0 | 0 | 0.00% |
SJM Holdings Ltd. | 0.336 | 0.384 | 0 | 0 | 0.00% |
SK Telecom Co. Ltd. ADRs | 19.20 | 19.50 | 0 | 0 | 0.00% |
Skandinaviska Enskilda Banken | 12.545 | 12.59 | 1 099 | 11 | +1.37% |
Skandinaviska Enskilda Banken | 12.82 | 12.92 | 0 | 0 | 0.00% |
Skanska AB | 16.905 | 16.97 | 33 | 3 | +1.71% |
Skechers U.S.A. Inc. | 62.02 | 62.64 | 23 | 1 | -0.03% |
Skeena Resources Ltd. | 4.27 | 4.368 | 0 | 0 | 0.00% |
SKF AB | 19.80 | 19.98 | 60 | 1 | +1.21% |
SKF, AB | 19.83 | 19.90 | 50 | 1 | +1.44% |
Sky Perfect JSAT Holdings Inc. | 5.35 | 5.45 | 0 | 0 | 0.00% |
Skycity Entertainment Grp Ltd. | 0.965 | 0.99 | 0 | 0 | 0.00% |
Skyharbour Resources Ltd. | 0.279 | 0.30 | 1 700 | 1 | -5.13% |
Skywest Inc. | 69.00 | 71.00 | 417 | 8 | +0.71% |
Skyworks Solutions Inc. | 85.61 | 86.32 | 1 151 | 19 | +3.29% |
SL Green Realty Corp. | 47.70 | 47.90 | 174 | 5 | -0.04% |
Slang Worldwide Inc. | 0.0185 | 0.026 | 0 | 0 | 0.00% |
Sleep Number Corp. | 13.00 | 13.20 | 0 | 0 | 0.00% |
Sligro Food Group N.V. | 14.16 | 14.30 | 20 | 1 | -0.14% |
SLM Corp. | 20.20 | 20.60 | 732 | 4 | +1.00% |
SLR Investment Corp. | 14.28 | 14.39 | 13 | 2 | +0.69% |
SM Energy Co. | 46.40 | 46.80 | 0 | 0 | 0.00% |
SMA Solar Technology AG | 50.30 | 50.70 | 12 808 | 148 | +1.36% |
Smart Eye AB | 7.01 | 7.10 | 0 | 0 | 0.00% |
Smart Global Holdings Inc. | 17.00 | 17.60 | 0 | 0 | 0.00% |
Smart Parking Ltd. | 0.274 | 0.32 | 0 | 0 | 0.00% |
Smart Powerr Corp. | 0.93 | 1.00 | 0 | 0 | 0.00% |
Smartbroker Holding AG | 6.82 | 7.10 | 1 030 | 3 | 0.00% |
SmarTone Telecom. Hldgs Ltd. | 0.416 | 0.458 | 0 | 0 | 0.00% |
Smartsheet Inc. | 35.54 | 36.12 | 28 | 1 | -0.25% |
SMC Corp. | 494.00 | 498.00 | 0 | 0 | 0.00% |
SMCP S.A.S. | 2.33 | 2.35 | 3 804 | 3 | +4.55% |
SMG European Recovery SPAC SE | 9.30 | 9.65 | 0 | 0 | 0.00% |
Smith & Nephew PLC | 11.55 | 11.70 | 325 | 2 | +1.91% |
Smith & Wesson Brands Inc. | 15.85 | 16.08 | 80 | 1 | +0.25% |
Smith Corp., A.O. | 78.08 | 78.54 | 127 | 2 | +0.36% |
Smith Micro Software Inc. | ./. | ./. | 0 | 0 | 0.00% |
Smiths Group PLC | 19.08 | 19.51 | 0 | 0 | 0.00% |
SMT Scharf AG | 6.45 | 6.65 | 0 | 0 | 0.00% |
Smurfit Kappa Group PLC | 43.21 | 43.67 | 632 | 11 | +0.09% |
Snam S.p.A. | 4.315 | 4.34 | 11 430 | 9 | +1.15% |
Snap Inc. | 15.056 | 15.108 | 21 764 | 134 | 0.00% |
Snap-on Inc. | 250.80 | 252.80 | 212 | 16 | +0.36% |
SNC - Lavalin Group Inc. | 36.60 | 36.80 | 0 | 0 | 0.00% |
SNDL Inc. | 2.162 | 2.214 | 18 305 | 19 | +3.69% |
Snowflake Inc.Cl.A | 147.22 | 148.72 | 1 115 | 42 | +0.73% |
SNP Schnei.Neureith. |
44.50 | 45.30 | 75 | 2 | -0.22% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 44.00 | 44.60 | 1 487 | 20 | +1.61% |
Societa Sportiva Lazio S.p.A. | 0.66 | 0.698 | 0 | 0 | 0.00% |
Société Générale S.A. | 24.475 | 24.535 | 75 940 | 235 | -6.01% |
Socket Mobile Inc. | 0.97 | 1.03 | 0 | 0 | 0.00% |
Sodexo S.A. | 80.80 | 81.05 | 15 | 3 | +0.81% |
SoFi Technologies Inc. | 6.425 | 6.498 | 61 019 | 63 | -1.40% |
Sofina S.A. | 222.20 | 222.60 | 42 | 3 | +0.99% |
SoftBank Corp. | 11.335 | 11.505 | 0 | 0 | 0.00% |
SoftBank Group Corp. | 47.90 | 48.90 | 1 582 | 24 | +3.63% |
Softing AG | 5.25 | 5.35 | 1 959 | 2 | 0.00% |
Sogefi S.p.A. | 2.96 | 2.985 | 630 | 2 | +2.60% |
Soho China Ltd. | 0.0825 | 0.102 | 0 | 0 | 0.00% |
Soho House & Co Inc. | 4.70 | 4.88 | 0 | 0 | 0.00% |
Sohu.com Ltd. | 10.50 | 11.70 | 0 | 0 | 0.00% |
Soitec S.A. | 94.25 | 94.50 | 690 | 26 | +2.28% |
Sojitz Corp. | 26.00 | 26.40 | 0 | 0 | 0.00% |
Sokoman Minerals Corp. | 0.0245 | 0.0335 | 0 | 0 | 0.00% |
Sol S.p.A. | 34.35 | 34.65 | 2 | 1 | -1.41% |
Solar A/S | 43.75 | 44.15 | 216 | 3 | +1.03% |
Solarbank Corp. | 5.22 | 5.48 | 440 | 4 | -4.74% |
SolarEdge Technologies Inc. | 55.76 | 56.65 | 3 558 | 54 | +1.04% |
Solaria Energia Y Medio Ambi. | 10.23 | 10.37 | 2 730 | 36 | +6.96% |
Solaris Oilfield Infrastr.Inc. |
8.35 | 8.40 | 0 | 0 | 0.00% |
SolarMax Technology Inc. | 9.40 | 9.80 | 0 | 0 | 0.00% |
SolarWinds Corp. | 10.77 | 10.98 | 0 | 0 | 0.00% |
SolarWorld AG | 0.18 | 0.19 | 18 | 3 | -3.21% |
Soleno Therapeutics Inc. | 41.18 | 42.52 | 0 | 0 | 0.00% |
SolGold PLC | 0.1094 | 0.1136 | 70 650 | 7 | +2.79% |
Solstad Offshore ASA | 4.004 | 4.044 | 27 575 | 18 | +7.66% |
SOLTEC POWER HOLDINGS, S.A. | 2.32 | 2.34 | 0 | 0 | 0.00% |
Solutiance AG | 2.24 | 2.32 | 0 | 0 | 0.00% |
Solutions 30 SE | 1.964 | 2.002 | 14 285 | 4 | +4.20% |
Solvay S.A. | 30.22 | 30.47 | 1 206 | 20 | -0.95% |
Solventum Corp. | 59.74 | 60.36 | 4 715 | 220 | -1.52% |
Soma Gold Corp. | 0.329 | 0.385 | 0 | 0 | 0.00% |
Somnomed Ltd. | 0.122 | 0.13 | 7 692 | 1 | +6.61% |
Sompo Holdings Inc. | 18.60 | 18.90 | 300 | 2 | +0.53% |
Sonae-SGPS, S.A. | 0.945 | 0.953 | 0 | 0 | 0.00% |
Sonic Healthcare Ltd. | 16.044 | 16.294 | 185 | 3 | +0.61% |
Sonim Technologies Inc. | 0.488 | 0.53 | 0 | 0 | 0.00% |
Sonoco Products Co. | 52.00 | 53.50 | 0 | 0 | 0.00% |
Sonoma Pharmaceuticals Inc. | 0.1406 | 0.151 | 50 | 1 | -5.45% |
Sonoro Gold Corp. | 0.032 | 0.035 | 0 | 0 | 0.00% |
Sonos Inc. | 15.745 | 15.905 | 68 | 3 | +0.79% |
Sony Corp. ADRs | 78.00 | 79.50 | 593 | 12 | 0.00% |
Sony Group Corp. | 78.12 | 78.90 | 14 031 | 111 | +0.18% |
Sophia Genetics S.A. | 4.52 | 4.88 | 0 | 0 | 0.00% |
Sopra Steria Group S.A. | 212.40 | 212.80 | 25 | 3 | +2.31% |
SOS Ltd. Sp.ADR | 1.01 | 1.09 | 0 | 0 | 0.00% |
Sotera Health Company | 10.10 | 10.40 | 0 | 0 | 0.00% |
SoundThinking Inc. | 12.30 | 12.70 | 0 | 0 | 0.00% |
Soup Holdings Ltd. | 0.042 | 0.069 | 0 | 0 | 0.00% |
South Harz Potash Ltd. | 0.0146 | 0.016 | 32 894 | 2 | +2.67% |
South32 Ltd. | 2.169 | 2.212 | 6 270 | 9 | +0.64% |
Southern Co., The | 70.26 | 70.68 | 352 | 4 | +0.01% |
Southern Copper Corp. | 107.05 | 107.30 | 1 334 | 40 | +2.04% |
Southern Cross Media Group | 0.575 | 0.60 | 0 | 0 | 0.00% |
Southern Empire Resources Corp | 0.04 | 0.045 | 0 | 0 | 0.00% |
Southern Energy Corp. | 0.128 | 0.14 | 950 | 1 | -3.31% |
Southern Silver Expl Corp. | 0.1255 | 0.143 | 1 000 | 3 | -7.04% |
Southwest Airlines Co. | 24.175 | 24.40 | 953 | 4 | -1.52% |
Southwest Gas Holdings Inc. | 69.50 | 70.50 | 0 | 0 | 0.00% |
Southwestern Energy Co. | 6.529 | 6.617 | 955 | 4 | -3.15% |
Sovereign Metals Ltd. | 0.295 | 0.305 | 2 923 | 3 | +0.33% |
Spacefy Inc. | 0.003 | 0.0075 | 0 | 0 | 0.00% |
Spanish Mountain Gold Ltd. | 0.129 | 0.139 | 0 | 0 | 0.00% |
Spark New Zealand Ltd. | 2.58 | 2.66 | 5 | 1 | -1.53% |
Spartan Delta Corp. | 2.68 | 2.70 | 0 | 0 | 0.00% |
Spearmint Resources Inc. | 0.0138 | 0.0144 | 0 | 0 | 0.00% |
Spectra7 Microsystems Inc. | 0.0645 | 0.116 | 2 | 1 | -18.56% |
Spectris PLC | 38.60 | 39.20 | 0 | 0 | 0.00% |
Spectrum Brands Holdings Inc. | 77.50 | 78.00 | 0 | 0 | 0.00% |
Spero Therapeutics Inc. | 1.484 | 1.554 | 19 506 | 7 | -0.27% |
Sphere 3D Corp. | 0.925 | 0.949 | 0 | 0 | 0.00% |
Sphere Entertainment Co. | 37.45 | 37.84 | 0 | 0 | 0.00% |
SPI Energy Co. Ltd. | 0.456 | 0.482 | 400 | 1 | +0.88% |
Spie S.A. | 34.90 | 35.16 | 196 | 14 | +0.87% |
SpielVGG Unterhaching KGaA | 3.64 | 4.06 | 0 | 0 | 0.00% |
Spin Master Corp. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Spire Global Inc. | 9.80 | 10.10 | 800 | 2 | +6.25% |
Spirit Aerosystems Hldgs Inc. | 30.47 | 30.72 | 0 | 0 | 0.00% |
Spirit Airlines Inc. | 3.4395 | 3.5005 | 300 | 1 | +1.11% |
Splendid Medien AG | 1.31 | 1.35 | 0 | 0 | 0.00% |
Spok Holdings Inc. | 13.15 | 13.55 | 0 | 0 | 0.00% |
Sportradar Group | 8.50 | 8.60 | 2 | 1 | +1.16% |
Sportsman's Wareh. Hldgs Inc. | 2.94 | 3.00 | 0 | 0 | 0.00% |
SPORTTOTAL AG | 0.805 | 0.83 | 1 400 | 1 | -0.60% |
SPOTIFY TECHNOLOGY S.A. | 274.00 | 276.15 | 291 | 28 | -0.13% |
Sprinklr Inc. | 10.92 | 11.255 | 0 | 0 | 0.00% |
Sprott Inc. | 37.60 | 38.20 | 0 | 0 | 0.00% |
Sprott Physical Gold & Silver | 19.60 | 19.70 | 0 | 0 | 0.00% |
Sprout AI Inc. | ./. | ./. | 0 | 0 | 0.00% |
Sprouts Farmers Market Inc. | 68.08 | 68.78 | 237 | 5 | +1.43% |
SPS Commerce Inc. | 167.00 | 172.00 | 10 | 1 | +1.18% |
Spyre Therapeutics Inc. | 32.75 | 33.75 | 0 | 0 | 0.00% |
Square Enix Hldgs Co. Ltd. | 36.42 | 36.94 | 710 | 7 | +0.38% |
Squarespace Inc. Cl.A | 32.60 | 33.00 | 0 | 0 | 0.00% |
SS&C Technologies Holdings | 57.00 | 57.50 | 0 | 0 | 0.00% |
SSAB AB | 5.424 | 5.46 | 1 422 | 10 | +0.56% |
SSAB AB | 5.396 | 5.432 | 121 | 2 | +0.22% |
SSE PLC | 19.90 | 20.20 | 912 | 8 | -0.50% |
SSR Mining Inc. | 4.935 | 4.996 | 5 625 | 12 | -1.67% |
St. Barbara Ltd. | 0.1442 | 0.1533 | 23 766 | 4 | -4.40% |
St. Georges Eco Mining Corp. | 0.0375 | 0.0545 | 15 000 | 1 | +7.92% |
St. James Gold Corp. | 0.067 | 0.116 | 0 | 0 | 0.00% |
St. James's Place PLC | 5.215 | 5.33 | 0 | 0 | 0.00% |
St. Joe Co. | 54.50 | 55.00 | 0 | 0 | 0.00% |
STAAR Surgical Co. | 42.04 | 42.49 | 0 | 0 | 0.00% |
Stabilus SE | 59.90 | 60.80 | 153 | 3 | +3.23% |
STAG Industrial Inc. | 32.62 | 32.78 | 1 755 | 15 | -0.09% |
Stallion Uranium Corp. | 0.063 | 0.0695 | 1 000 | 1 | -10.20% |
Standard Bank Group Ltd. | 8.95 | 9.15 | 0 | 0 | 0.00% |
Standard BioTools Inc. | 2.28 | 2.36 | 30 | 1 | -1.68% |
Standard Chartered PLC | 8.726 | 8.79 | 5 128 | 12 | -2.18% |
Standard Lithium Ltd. | 1.17 | 1.198 | 252 562 | 136 | -3.88% |
Standard Motor Products | 30.00 | 30.20 | 0 | 0 | 0.00% |
Standard Uranium Ltd. | 0.0276 | 0.0374 | 2 000 | 1 | +14.72% |
Stanley Black & Decker Inc. | 79.52 | 79.90 | 1 404 | 33 | +0.98% |
Stantec Inc. | 77.50 | 78.00 | 0 | 0 | 0.00% |
Star Bulk Carries Corp. | 22.81 | 23.28 | 226 | 6 | -0.26% |
Star Diamond Corp. | 0.049 | 0.0565 | 0 | 0 | 0.00% |
Starbucks Corp. | 67.81 | 67.90 | 88 463 | 1 639 | -2.79% |
Starcore Intl Mines Ltd. | 0.0775 | 0.0995 | 0 | 0 | 0.00% |
StarHub Ltd. | 0.79 | 0.84 | 0 | 0 | 0.00% |
Starpharma Pooled Dev. Ltd. | 0.069 | 0.0755 | 0 | 0 | 0.00% |
Starwood Property Trust Inc. | 17.99 | 18.21 | 0 | 0 | 0.00% |
State Bank of India | 92.00 | 92.50 | 13 | 1 | -1.08% |
State Street Corp. | 68.94 | 69.26 | 424 | 8 | +1.17% |
Sté Bains Mer Cer. Étr. |
108.00 | 108.50 | 2 | 1 | +0.46% |
Stealthgas Inc. | 5.70 | 5.80 | 0 | 0 | 0.00% |
Steel Dynamics Inc. | 125.26 | 126.50 | 195 | 2 | +2.61% |
Steelcase Inc. Class A | 11.40 | 11.80 | 30 | 1 | 0.00% |
STEICO SE | 35.75 | 36.05 | 5 106 | 56 | +1.12% |
Stelco Inc. | 26.80 | 27.00 | 0 | 0 | 0.00% |
Stellantis N.V. | 20.27 | 20.315 | 74 840 | 353 | +0.90% |
Stellar Bancorp Inc. | 21.40 | 21.60 | 0 | 0 | 0.00% |
Stellus Capital Investm.Corp. |
12.812 | 13.22 | 934 | 4 | -0.50% |
Stem Inc. | 1.2445 | 1.2915 | 129 272 | 115 | -27.65% |
STEMMER IMAGING AG | 33.90 | 34.50 | 1 731 | 22 | -1.43% |
Steppe Gold Ltd. | 0.40 | 0.422 | 0 | 0 | 0.00% |
Stereotaxis Inc. | 2.06 | 2.22 | 0 | 0 | 0.00% |
Stericycle Inc. | 42.80 | 43.00 | 0 | 0 | 0.00% |
Steris PLC | 192.00 | 194.00 | 4 | 1 | +0.52% |
Sterling Bancorp Inc. | 4.58 | 4.74 | 0 | 0 | 0.00% |
Sterling Infrastructure Inc. | 93.18 | 94.72 | 99 | 3 | +2.09% |
Stevanato Group S.p.A. | 24.20 | 24.80 | 0 | 0 | 0.00% |
Steven Madden Ltd. | 36.60 | 36.80 | 250 | 1 | -2.13% |
Sthree PLC | 5.00 | 5.12 | 0 | 0 | 0.00% |
Stillfront Group AB | 0.927 | 0.936 | 194 400 | 13 | +1.90% |
STINAG Stuttgart Invest AG | 12.80 | 13.50 | 0 | 0 | 0.00% |
Stitch Fix Inc. Class A | 2.107 | 2.158 | 45 | 2 | -0.88% |
STMicroelectronics N.V. | 37.21 | 37.30 | 5 448 | 52 | +1.67% |
STMicroelectronics N.V. (N.Y.Reg.) |
37.20 | 37.40 | 24 | 2 | +2.19% |
Sto SE & Co. KGaA | 164.60 | 168.00 | 1 368 | 67 | +3.83% |
Stockland Stapled Secs | 2.646 | 2.8435 | 0 | 0 | 0.00% |
Stoke Therapeutics Inc. | 11.00 | 11.30 | 300 | 1 | +2.75% |
Stolt-Nielsen Ltd. | 40.30 | 40.60 | 310 | 3 | -0.12% |
Stoneco Ltd. | 15.49 | 15.605 | 5 120 | 18 | +2.87% |
Stora Enso Oyj Cl.R (re-reg.) | 12.89 | 12.99 | 0 | 0 | 0.00% |
Stora Enso Oyj Cl.A | 12.80 | 13.05 | 0 | 0 | 0.00% |
Stora Enso Oyj Cl.R | 12.91 | 12.955 | 1 465 | 6 | +0.19% |
Storebrand ASA | 8.995 | 9.06 | 1 134 | 5 | +0.11% |
Storskogen Group AB | 0.5302 | 0.5356 | 6 500 | 3 | +2.36% |
Storytel AB | 4.406 | 4.44 | 65 | 1 | -0.05% |
Strabag SE | 40.00 | 40.25 | 687 | 28 | +1.01% |
Stran + Company Inc. | 1.12 | 1.18 | 0 | 0 | 0.00% |
Stratasys Ltd. | 8.972 | 9.07 | 1 081 | 4 | +0.93% |
STRATEC SE | 42.05 | 43.00 | 94 | 3 | -0.35% |
Strategic Education Inc. | 112.00 | 113.00 | 0 | 0 | 0.00% |
Strathmore Plus Uranium Corp. | 0.2275 | 0.25 | 5 000 | 2 | +6.37% |
Stride Inc. | 64.00 | 65.50 | 510 | 6 | +0.78% |
Strike Energy Ltd. | 0.131 | 0.14 | 0 | 0 | 0.00% |
Strikepoint Gold Inc. | 0.0455 | 0.053 | 0 | 0 | 0.00% |
Stryker Corp. | 304.20 | 306.10 | 1 035 | 77 | +0.16% |
Ströer SE & Co. KGaA | 61.95 | 62.20 | 3 703 | 60 | +3.51% |
STS Group AG | 5.90 | 6.30 | 90 | 1 | -0.83% |
Sturm Ruger Co. Inc. | 43.60 | 43.80 | 0 | 0 | 0.00% |
Subaru Corp. | 20.40 | 20.60 | 243 | 1 | -0.96% |
Subsea 7 S.A. | 15.38 | 15.43 | 490 | 5 | +0.20% |
Sumco Corp. | 14.39 | 14.685 | 521 | 2 | +0.87% |
Sumitomo Chemical Co. Ltd. | 2.00 | 2.06 | 3 346 | 5 | +1.98% |
Sumitomo Corp. | 25.62 | 26.33 | 5 581 | 41 | +0.77% |
Sumitomo Eelectric Ind. Ltd. | 14.50 | 14.80 | 340 | 1 | +0.69% |
Sumitomo Heavy Industries Ltd. | 25.80 | 26.20 | 0 | 0 | 0.00% |
Sumitomo Metal Mining Co. Ltd. | 31.40 | 31.80 | 0 | 0 | 0.00% |
Sumitomo Mitsui Financ. Group | 53.24 | 53.79 | 244 | 4 | +0.67% |
Sumitomo Mitsui Financ. Group ADRs | 10.60 | 10.90 | 0 | 0 | 0.00% |
Sumitomo Mitsui Trust Hldg.Inc | 19.40 | 19.60 | 0 | 0 | 0.00% |
SUMITOMO OSAKA CEMENT CO. LTD. | 23.40 | 23.60 | 0 | 0 | 0.00% |
Sumitomo Pharma Co. Ltd. | 2.20 | 2.28 | 0 | 0 | 0.00% |
Sumitomo Realty & Dev. Co.Ltd. | 32.20 | 32.80 | 0 | 0 | 0.00% |
Summa Silver Corp. | 0.253 | 0.27 | 148 | 1 | -0.37% |
Summit Materials Inc. Class A | 36.40 | 36.80 | 0 | 0 | 0.00% |
Sun Art Retail Group Ltd | 0.186 | 0.214 | 0 | 0 | 0.00% |
Sun Country Airlines Holdings | 12.80 | 13.00 | 0 | 0 | 0.00% |
Sun Hung Kai Properties Ltd. | 8.70 | 9.05 | 0 | 0 | 0.00% |
Sun Life Financial Inc. | 48.60 | 48.80 | 0 | 0 | 0.00% |
Sunac China Holdings Ltd. | 0.161 | 0.175 | 0 | 0 | 0.00% |
Sunac Services Holdings Ltd. | 0.216 | 0.264 | 0 | 0 | 0.00% |
Suncoke Energy Inc. | 9.40 | 9.75 | 0 | 0 | 0.00% |
Suncor Energy Inc. | 35.38 | 35.66 | 1 018 | 7 | -0.03% |
Suncorp-Metway Ltd. | 10.00 | 10.10 | 0 | 0 | 0.00% |
Sunkwan Properties Group Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Sunnova Energy International I | 4.3965 | 4.494 | 7 349 | 13 | +8.75% |
Sunny Optical Tech.Grp Co.Ltd. | 4.8635 | 5.022 | 300 | 2 | +2.04% |
SunOpta Inc. | 5.18 | 5.23 | 400 | 1 | -0.78% |
SunPower Corp. | 2.158 | 2.1995 | 22 661 | 28 | +7.27% |
Sunrise Energy Metals Ltd. | 0.36 | 0.385 | 11 552 | 4 | -1.10% |
Sunrun Inc. | 10.982 | 11.10 | 40 829 | 61 | +8.09% |
Sunstone Hotel Invest.Inc. |
9.45 | 9.50 | 1 270 | 2 | +0.53% |
Suntory Beverage & Food Ltd. | 30.58 | 31.30 | 242 | 2 | +0.98% |
Super Micro Computer Inc. | 725.40 | 726.80 | 16 932 | 936 | +2.19% |
SuperCom Ltd. | 0.193 | 0.204 | 235 407 | 18 | +5.07% |
Superdry PLC | 0.0827 | 0.0891 | 2 029 | 1 | -0.12% |
Superior Plus Corp. | 6.35 | 6.40 | 250 | 1 | +0.78% |
Supernus Pharmaceuticals Inc. | 28.60 | 28.80 | 0 | 0 | 0.00% |
Surge Battery Metals Inc. | 0.262 | 0.2715 | 0 | 0 | 0.00% |
Surge Copper Corp. | 0.0838 | 0.117 | 3 347 | 1 | -3.49% |
SurgePays Inc. | 3.445 | 3.60 | 660 | 1 | -2.71% |
Surgery Partners Inc. | 22.40 | 23.20 | 0 | 0 | 0.00% |
Surgical Science Sweden AB | 13.22 | 13.34 | 0 | 0 | 0.00% |
Surmodics Inc. | 29.60 | 30.80 | 0 | 0 | 0.00% |
SuRo Capital Corp. | 3.50 | 3.54 | 0 | 0 | 0.00% |
SURTECO GROUP SE | 16.00 | 16.40 | 61 | 1 | -0.61% |
Sutro Biopharma Inc. | 3.48 | 3.64 | 0 | 0 | 0.00% |
Suzano S.A. | 10.70 | 11.00 | 300 | 1 | +0.93% |
Suzuki Motor Corp. | 10.67 | 10.885 | 1 968 | 6 | +0.84% |
Svenska Cellulosa AB | 13.96 | 14.00 | 1 665 | 11 | +0.07% |
Svenska Cellulosa AB | 14.04 | 14.16 | 0 | 0 | 0.00% |
Svenska Handelsbanken AB | 8.256 | 8.288 | 1 427 | 27 | +0.85% |
Svitzer Group A/S | 31.545 | 31.875 | 4 745 | 204 | +5.71% |
Swedbank AB | 18.20 | 18.34 | 188 | 6 | +2.03% |
Swedencare AB | 4.856 | 4.906 | 0 | 0 | 0.00% |
Swedish Orphan Biovitrum AB | 24.00 | 24.24 | 317 | 2 | -0.42% |
Swire Pacific Ltd. | 8.055 | 8.135 | 27 670 | 10 | +1.65% |
Swiss Re AG | ./. | ./. | 0 | 0 | 0.00% |
Sword Group SE | 34.85 | 35.20 | 0 | 0 | 0.00% |
Sydbank AS | 47.52 | 47.98 | 0 | 0 | 0.00% |
Südzucker AG | 13.32 | 13.54 | 18 694 | 78 | -1.04% |
Syensqo N.V. | 92.10 | 92.40 | 94 | 23 | +3.98% |
Sylvamo Corp. | 59.85 | 60.85 | 4 | 1 | +0.33% |
Symrise AG | 100.70 | 101.15 | 3 124 | 27 | +0.30% |
Synairgen PLC | 0.064 | 0.083 | 0 | 0 | 0.00% |
Synaptics Inc. | 83.06 | 84.80 | 55 | 2 | -0.33% |
SynBiotic SE | 9.24 | 9.40 | 12 619 | 88 | -2.30% |
Synchronoss Technologies Inc. | 5.90 | 6.10 | 0 | 0 | 0.00% |
Synchrony Financial | 42.10 | 42.615 | 854 | 4 | +0.60% |
Syndax Pharmaceuticals Inc. | 19.90 | 21.00 | 0 | 0 | 0.00% |
SYNLAB AG | 10.38 | 10.58 | 1 475 | 8 | +0.76% |
Synopsys Inc. | 497.55 | 500.10 | 505 | 43 | +2.17% |
Synovus Financial Corp. | 35.00 | 35.80 | 0 | 0 | 0.00% |
Syntara Ltd. | 0.0055 | 0.0135 | 0 | 0 | 0.00% |
Synthomer PLC | 3.36 | 3.445 | 30 | 1 | +8.53% |
Syrah Resources Ltd. | 0.321 | 0.3447 | 23 302 | 4 | +2.42% |
Syros Pharmaceuticals Inc.New | 4.68 | 4.88 | 60 | 1 | +2.47% |
Sysco Corp. | 69.80 | 70.22 | 587 | 7 | -1.17% |
SÜSS MicroTec SE | 44.50 | 45.00 | 14 067 | 161 | -2.71% |
Systemair AB | 6.59 | 6.65 | 0 | 0 | 0.00% |
Syzygy AG | 2.80 | 2.96 | 2 972 | 10 | -2.08% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00