All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 21.20 21.60 930 7 +0.94%
R1 RCM Inc. 11.30 11.70 3 600 2 +2.68%
Radian Group Inc. 28.20 28.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.244 0.264 0 0 0.00%
Radius Recycling Inc. 16.70 16.90 3 1 -0.60%
RadNet Inc. 45.20 46.00 0 0 0.00%
Radware Ltd. 15.70 15.80 0 0 0.00%
Raiden Resources Ltd. 0.02 0.0225 44 444 1 +4.65%
Raiffeisen Bank Intl AG 18.00 18.08 4 690 49 -1.04%
Raisio Oyj 1.928 1.938 0 0 0.00%
Rakuten Group Inc. 4.41 4.4165 500 1 +1.34%
Ralph Lauren Corp. 155.26 156.26 0 0 0.00%
Rambus Inc. (Del.) 56.30 56.58 355 6 +1.63%
Ramelius Resources Ltd. 1.2155 1.237 22 420 6 +0.33%
Ramsay Health Care Ltd. 32.20 32.40 0 0 0.00%
Rana Gruber ASA 6.90 6.96 9 1 +0.73%
Randstad N.V. 47.18 47.27 136 6 +1.14%
Range Resources Corp. 34.64 35.06 0 0 0.00%
Ranpak Holdings Corp. 6.90 7.10 0 0 0.00%
Rapid7 Inc. 42.47 42.73 181 6 0.00%
Rapt Therapeutics Inc. 7.25 7.45 0 0 0.00%
RareX Ltd. 0.008 0.0095 7 450 1 -11.11%
RATIONAL AG 801.50 810.00 74 15 -0.37%
Raymond James Financial Inc. 114.00 115.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.82 3.90 0 0 0.00%
Rayonier Inc. 27.60 28.60 0 0 0.00%
RCI Hospitality Holdings Inc. 47.30 48.40 0 0 0.00%
RCM Beteiligungs AG 1.40 1.50 1 000 2 -4.79%
RE/MAX Holdings Inc. 6.65 6.75 100 1 -1.50%
Reach PLC 0.883 0.898 0 0 0.00%
Readly International AB 1.205 1.235 300 2 -1.61%
Ready Capital Corp. 8.10 8.35 0 0 0.00%
reAlpha Tech Corp. 1.019 1.08 12 515 9 +1.36%
RealReal Inc., The 3.539 3.634 2 800 1 +6.92%
Realtech AG 1.15 1.22 4 925 7 +0.87%
Realty Income Corp. 50.55 50.75 15 777 277 +0.82%
Reaves Utility Income Fund 24.305 24.80 100 1 +0.69%
REC Silicon ASA 0.932 0.9485 9 940 5 +0.31%
Recce Pharmaceuticals Ltd. 0.364 0.422 1 000 1 +4.46%
Recharge Resources Ltd. 0.0796 0.095 35 484 9 -10.56%
Reckitt Benckiser Group 52.60 52.90 25 716 226 +2.20%
Recon Technology Ltd. 0.0855 0.0945 5 550 1 +5.95%
Reconnaissance Energy Afri.Ltd 0.593 0.615 6 400 5 +3.08%
Recordati - Ind.Chim.Farm. SpA 49.22 49.70 13 1 -0.08%
Recruit Holdings Co. Ltd. 39.76 40.55 28 1 -0.48%
Recticel S.A. 12.36 12.44 45 2 +1.81%
Recylico Battery Materials Inc 0.093 0.108 8 000 1 +11.63%
Red 5 Ltd. 0.266 0.282 16 000 4 +3.85%
Red Electrica Corporacion S.A. 15.67 15.76 1 377 5 +0.58%
Red Robin Gourmet Burgers Inc. 7.05 7.10 0 0 0.00%
Red Rock Resorts Inc. 51.00 51.50 0 0 0.00%
Redcare Pharmacy N.V. 128.10 128.90 5 677 186 -1.69%
Redfin Corporation 5.114 5.174 620 2 -0.65%
Redflow Ltd. 0.0525 0.0735 0 0 0.00%
Redhill Biopharma Ltd. 0.397 0.4105 14 815 8 -0.25%
Redwood Trust Inc. 5.256 5.368 0 0 0.00%
Reflex Advanced Materials Corp 0.081 0.0932 200 1 +1.12%
Regal Rexnord Corp. 152.00 158.00 0 0 0.00%
REGEN III Corp. 0.221 0.25 4 236 4 +6.36%
Regency Centers Corp. 55.00 55.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 829.60 836.60 65 13 +1.19%
Regenxbio Inc. 14.90 15.00 43 1 -1.32%
Region Group 1.308 1.3812 0 0 0.00%
Regional Health Properties Inc 2.64 2.80 36 1 -0.71%
Regions Financial Corp. 18.30 18.40 2 1 0.00%
Regis Resources N.L. 1.33 1.35 17 700 5 -0.30%
Regulus Resources Inc. (New) 1.07 1.09 420 1 -0.93%
Regulus Therapeutics Inc. 2.32 2.38 0 0 0.00%
Reinsurance Grp of Amer. Inc. 176.00 177.00 25 1 +1.13%
Rekor Systems Inc. 1.673 1.75 7 200 4 -10.13%
Reliance Inc. 273.00 275.30 0 0 0.00%
Reliance Industries Ltd. GDRs144A 65.80 66.00 916 32 0.00%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.24 3.36 200 1 -7.22%
Relx PLC 38.58 38.76 1 377 18 -0.77%
RemeGen Co. Ltd. 3.24 3.42 0 0 0.00%
Rémy Cointreau S.A. 90.40 90.80 86 4 -0.17%
REN-Redes Energ.Nacionais SGPS 2.25 2.28 0 0 0.00%
Renaissancere Holdings Ltd. 206.00 208.00 0 0 0.00%
Renalytix AI PLC ADS 0.615 0.645 0 0 0.00%
Renascor Resources Ltd 0.058 0.0639 7 550 5 -5.53%
Renault S.A. 49.57 49.72 2 606 45 +1.93%
Renegade Gold Inc. 0.305 0.323 5 353 3 +1.00%
Renergen Ltd. 0.585 0.645 7 220 2 +1.74%
Renesas Electronics Corp. 15.432 15.662 2 592 17 +0.22%
ReNew Energy Global PLC 5.295 5.405 155 1 +2.23%
Renewables Infrastructure Grp 1.178 1.208 0 0 0.00%
Renewi PLC 6.73 6.84 1 400 3 +0.44%
Renforth Resources Inc. 0.0065 0.011 0 0 0.00%
Renishaw PLC 49.60 50.00 0 0 0.00%
RENK Group AG 28.645 28.72 59 855 444 +0.02%
Renovaro Inc. 1.424 1.516 500 1 -4.53%
Rentokil Initial PLC 4.839 4.924 891 7 +1.07%
Replenish Nutrients Hold.Corp. 0.04 0.0526 0 0 0.00%
RepliGen Corp. 153.40 156.55 30 2 -1.73%
Replimune Group Inc. 6.05 6.20 0 0 0.00%
Reply S.p.A. 123.30 124.70 110 2 -0.16%
Repsol S.A. 14.85 14.99 10 850 64 +0.88%
Republic Services Inc. 179.35 181.50 276 14 +0.89%
Resideo Technologies Inc. 18.60 19.10 0 0 0.00%
ResMed Inc. 201.90 203.10 1 508 27 -1.96%
ResMed Inc. (Dep.Rcpts/CUFS) 19.90 20.40 353 2 -0.99%
Resolute Mining Ltd. 0.2552 0.2736 72 500 7 +4.31%
Resona Holdings Inc. 5.90 5.95 0 0 0.00%
Restaurant Brands Intl Inc. 68.66 69.08 487 7 -0.26%
Resverlogix Corp. 0.032 0.047 0 0 0.00%
Reunion Gold Corp. 0.426 0.44 9 414 3 +2.80%
REV Group Inc. 19.80 20.40 0 0 0.00%
Revance Therapeutics Inc. 3.38 3.50 0 0 0.00%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 25.88 26.06 25 1 +2.14%
Revival Gold Inc. 0.238 0.256 0 0 0.00%
Revolution Medicines Inc. 34.00 35.20 0 0 0.00%
Revvity Inc. 97.74 98.16 125 3 +3.52%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.122 0.151 0 0 0.00%
Rexel S.A. 25.65 25.75 228 14 +1.46%
Rexford Industrial Realty Inc. 40.20 40.80 15 1 0.00%
Reyna Silver Corp. 0.0976 0.1175 4 000 1 -9.91%
Reynolds Consumer Product.Inc. 26.00 27.40 0 0 0.00%
RH 237.45 239.70 0 0 0.00%
Rheinmetall AG 523.60 525.40 51 498 2 210 +0.42%
Rhythm Pharmaceuticals Inc. 36.00 36.40 0 0 0.00%
RHÖN-KLINIKUM AG 13.00 13.40 317 6 +1.55%
Ribbon Communications Inc. 2.86 3.02 0 0 0.00%
Ricardo PLC 5.25 5.35 0 0 0.00%
Richardson Electronics Ltd. 9.955 10.17 2 000 2 +7.60%
Ricoh Co. Ltd. 8.00 8.20 0 0 0.00%
Rigel Pharmaceutical Inc. 0.978 1.027 5 000 1 +1.76%
Rightmove PLC 6.05 6.10 0 0 0.00%
Riley Exploration Permian Inc. 24.60 25.20 240 2 0.00%
Ring Energy Inc. 1.81 1.91 100 1 -1.08%
RingCentral Inc. Shares A 28.76 29.35 15 1 +1.54%
Ringmetall SE 3.55 3.65 13 429 13 -4.26%
Rio Tinto Ltd. 79.00 79.32 1 801 17 -0.25%
Rio Tinto PLC 64.25 64.37 11 353 174 +0.71%
Rio Tinto PLC .ADRs 64.00 64.50 34 2 0.00%
Riocan Real Estate Inv. Trust 11.862 11.992 186 1 +0.48%
Riot Platforms Inc. 10.284 10.396 128 194 198 -6.98%
Rithm Capital Corp. 10.425 10.515 2 600 6 +0.33%
Rivian Automotive Inc. 8.65 8.80 13 788 47 +2.37%
RLI Corp. 132.00 133.00 0 0 0.00%
RLX Technology Inc. 1.80 1.85 0 0 0.00%
Robert Half Inc. 65.00 65.50 0 0 0.00%
Robex Resources Inc. 1.615 2.00 0 0 0.00%
Robinhood Markets Inc. Cl.A 16.174 16.296 6 037 28 -2.75%
Roche Holding AG ADR 28.1699 28.4291 412 6 +0.68%
Rock Tech Lithium Inc. 0.798 0.80 53 418 41 +0.86%
Rocket Lab USA Inc. Cl.A 3.49 3.59 3 204 5 0.00%
Rocket Pharmaceuticals Inc. 20.14 20.63 10 1 -0.63%
Rockhopper Exploration PLC 0.152 0.169 0 0 0.00%
Rockridge Resources Ltd. 0.0095 0.0145 20 000 1 -24.00%
Rockwell Automation Inc. 259.90 262.20 40 3 -0.11%
Rockwell Medical Inc. 1.351 1.401 0 0 0.00%
Rockwool A/S 308.80 309.00 2 1 -1.53%
Rocky Brands Inc. 24.80 25.40 0 0 0.00%
Rogers Communications Inc. CL B 35.60 35.80 0 0 0.00%
Rogers Corp. 113.00 116.00 0 0 0.00%
Rohm Co. Ltd. 13.55 13.835 44 1 +1.66%
Roivant Sciences Ltd. 10.27 10.485 195 2 +2.28%
Rokmaster Resources Corp. 0.0135 0.0245 16 000 1 +44.74%
Roku Inc. Cl. A 54.44 54.98 8 496 71 +3.74%
Rollins Inc. 41.54 41.96 168 5 -0.17%
Rolls Royce Holdings PLC 4.855 4.863 99 851 93 -0.39%
Root Inc. 61.96 62.95 272 6 +3.85%
Roots Corp. 1.62 1.63 0 0 0.00%
Roper Technologies Inc. 477.80 479.90 287 16 -2.78%
Roscan Gold Corp. 0.0365 0.0555 0 0 0.00%
Rosenbauer International AG 29.80 30.30 100 1 0.00%
Ross Stores Inc. 121.98 122.52 75 3 +0.10%
Rottneros AB 0.985 0.999 0 0 0.00%
Royal Bank of Canada 91.25 91.53 312 3 +0.10%
Royal Caribbean Cruises Ltd. 133.02 134.26 687 17 +1.71%
Royal Gold Inc. 115.35 116.55 102 6 -0.73%
Royal Helium Ltd. 0.0498 0.0562 44 500 6 +6.04%
Royal Road Minerals Ltd. 0.059 0.0705 0 0 0.00%
Royal Unibrew AS 71.90 72.60 197 134 +0.42%
ROYALTY PHARMA PLC Cl.A 25.96 26.49 0 0 0.00%
RPC Inc. 6.55 6.70 0 0 0.00%
RPM INC. 100.00 102.00 40 1 0.00%
RS Group PLC 8.67 8.825 30 1 +2.20%
RTL Group S.A. 29.30 29.55 30 689 258 +0.68%
RTX Corp. 95.26 95.84 4 847 87 +1.04%
Rubean AG 6.05 6.25 200 2 -0.79%
Rubis S.A. 32.56 32.74 506 11 +1.05%
Rural Funds Group 1.1946 1.2464 0 0 0.00%
Rusoro Mining Ltd. 0.822 0.878 500 1 -3.97%
RWE AG  33.14 33.28 474 469 2 080 +3.10%
RXO Inc. 17.80 18.40 100 1 +1.66%
Ryanair Holdings PLC 20.52 20.73 1 521 15 +0.29%
Ryanair Holdings PLC Sp.ADRs 130.00 131.00 0 0 0.00%
Ryder System Inc. 114.00 115.00 0 0 0.00%
Ryerson Holding Corp. 28.40 28.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 99.50 100.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)