All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 96.82 | 97.41 | 1 048 | 27 | -1.96% |
Pacific Basin Shipping Ltd. | 0.3136 | 0.3382 | 0 | 0 | 0.00% |
Pacific Biosci.of California | 1.648 | 1.7246 | 77 155 | 94 | +4.78% |
Pacific Metals Co. Ltd. | 7.75 | 7.95 | 0 | 0 | 0.00% |
Pacific Ridge Exploration Ltd. | 0.0645 | 0.0745 | 0 | 0 | 0.00% |
Pacira BioSciences Inc. | 25.20 | 25.40 | 0 | 0 | 0.00% |
Packaging Corp. of America | 162.30 | 165.30 | 0 | 0 | 0.00% |
Pactiv Evergreen Inc. | 12.50 | 12.70 | 0 | 0 | 0.00% |
Pagerduty Inc. | 18.82 | 19.055 | 42 | 2 | -1.02% |
PAION AG | 0.028 | 0.04 | 1 217 | 9 | -15.06% |
Paladin Energy Ltd. | 9.406 | 9.58 | 3 187 | 35 | +4.09% |
Palantir Technologies Inc. | 21.67 | 21.77 | 132 472 | 563 | +3.09% |
Palatin Technologies Inc. | 1.904 | 1.98 | 102 174 | 35 | +1.26% |
Palfinger AG | 21.30 | 21.40 | 1 973 | 20 | +0.71% |
Palisade Bio Inc. | ./. | ./. | 0 | 0 | 0.00% |
Palo Alto Networks Inc. | 274.70 | 275.80 | 2 400 | 113 | -0.27% |
Palomar Holdings Inc. | 75.00 | 75.50 | 70 | 1 | +0.68% |
Pampa Energia S.A. | 44.40 | 46.20 | 1 080 | 5 | +3.69% |
Pan African Resources PLC | 0.2725 | 0.286 | 2 000 | 1 | -2.30% |
Pan American Energy Corp. | 0.1265 | 0.135 | 19 097 | 6 | +14.41% |
Pan American Silver Corp. | 16.825 | 17.075 | 39 822 | 110 | -0.85% |
Pan Global Resources Inc. | 0.12 | 0.135 | 0 | 0 | 0.00% |
Panasonic Holdings Corp. | 8.302 | 8.50 | 25 960 | 40 | +0.60% |
Pancontinental Energy NL | 0.0125 | 0.015 | 28 000 | 1 | 0.00% |
Pandora A/S | 150.25 | 150.80 | 142 | 30 | -2.69% |
PanGenomic Health Inc. | 0.061 | 0.0705 | 8 500 | 1 | +3.91% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Panoro Energy ASA | 2.435 | 2.48 | 1 000 | 1 | +1.66% |
PANTAFLIX AG | 1.70 | 1.78 | 400 | 2 | -1.72% |
Pantheon Resources PLC | 0.371 | 0.3895 | 0 | 0 | 0.00% |
Panther Minerals Inc. | 0.215 | 0.268 | 6 841 | 3 | +9.35% |
Pantoro Ltd. | 0.048 | 0.0535 | 0 | 0 | 0.00% |
Papa John's Intl Inc. | 54.50 | 55.00 | 0 | 0 | 0.00% |
Par Pacific Holdings Inc. | 28.40 | 28.80 | 415 | 2 | 0.00% |
Paradox Interactive AB | 14.13 | 14.29 | 402 | 9 | +0.35% |
paragon AG | 3.70 | 3.82 | 4 520 | 11 | -8.70% |
Paragon Care Ltd. | 0.182 | 0.208 | 0 | 0 | 0.00% |
Paramount Global Cl.A | 20.55 | 21.20 | 364 | 6 | -14.11% |
Paramount Global Cl.B | 11.88 | 12.006 | 85 920 | 157 | -7.51% |
Paramount Gold Nevada Corp. | 0.392 | 0.408 | 0 | 0 | 0.00% |
Paramount Group Inc. | 4.424 | 4.504 | 0 | 0 | 0.00% |
Paramount Resources Ltd. Class A | 21.60 | 21.80 | 722 | 3 | -1.82% |
Parex Resources Inc. | 16.15 | 16.245 | 20 | 1 | -1.72% |
Park Hotels & Resorts Inc. | 14.90 | 15.00 | 0 | 0 | 0.00% |
Parker-Hannifin Corp. | 496.40 | 499.60 | 392 | 51 | +1.25% |
Parkway Corporate Ltd. | 0.0058 | 0.006 | 600 000 | 5 | 0.00% |
Parrot S.A. | 2.08 | 2.12 | 1 413 | 8 | -1.85% |
Parsons Corp. | 71.00 | 75.00 | 100 | 2 | -2.07% |
ParTec AG | 93.00 | 101.00 | 122 | 13 | -0.53% |
Pathward Financial Inc. | 48.80 | 49.60 | 0 | 0 | 0.00% |
Patrick Industries Inc. | 103.00 | 104.00 | 0 | 0 | 0.00% |
Patriot Battery Metals Inc. | 4.84 | 4.92 | 354 | 3 | +1.69% |
Patriot Battery Metals Inc. | 0.428 | 0.545 | 0 | 0 | 0.00% |
PATRIZIA SE | 8.51 | 8.62 | 12 189 | 31 | +1.42% |
Patterson Companies Inc. | 23.80 | 24.00 | 0 | 0 | 0.00% |
Patterson-UTI Energy Inc. | 9.90 | 9.95 | 90 | 1 | -1.01% |
PAUL HARTMANN AG | 202.00 | 205.00 | 200 | 16 | 0.00% |
Pax Global Technology Ltd. | 0.743 | 0.783 | 1 500 | 2 | 0.00% |
Paychex Inc. | 111.30 | 111.86 | 611 | 14 | +0.91% |
Paycom Software Inc. | 157.95 | 160.40 | 135 | 17 | +0.45% |
Paylocity Holding Corp. | 155.00 | 156.00 | 15 | 2 | +15.71% |
PayPal Holdings Inc. | 60.74 | 60.99 | 87 919 | 804 | -2.18% |
PayPoint PLC | 6.30 | 6.45 | 1 053 | 3 | +0.79% |
PBF Energy Inc. | 47.88 | 48.41 | 27 | 3 | -0.94% |
PCCW Ltd. | 0.4608 | 0.4806 | 0 | 0 | 0.00% |
PDD Holdings Inc. | 129.50 | 131.00 | 3 380 | 123 | +1.17% |
PDS Biotechnology Corp. | 3.51 | 3.596 | 4 | 1 | +2.83% |
Peabody Energy Corp. | 20.37 | 20.57 | 300 | 3 | +1.00% |
Peak Minerals Ltd. | 0.001 | 0.002 | 0 | 0 | 0.00% |
Pearson PLC | 11.475 | 11.535 | 25 | 1 | +1.23% |
Pedevco Corp. | 0.88 | 0.92 | 0 | 0 | 0.00% |
Pegasus Resources Inc. | 0.114 | 0.127 | 0 | 0 | 0.00% |
Pegasystems Inc. | 55.00 | 55.50 | 422 | 18 | +0.91% |
PEH Wertpapier AG | 21.60 | 22.20 | 56 | 1 | +0.91% |
Peijia Medical Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Peloton Interactive Inc. | 3.1445 | 3.1915 | 61 605 | 55 | +9.00% |
Pembina Pipeline Corp. | 32.89 | 33.08 | 221 | 5 | -0.33% |
Peninsula Energy Ltd. | 0.0641 | 0.0741 | 289 229 | 15 | -4.68% |
PENN Entertainment Inc. | 14.006 | 14.098 | 148 | 3 | +2.36% |
PennantPark Floating Rate Cap. | 10.46 | 10.67 | 745 | 7 | +0.95% |
Pennantpark Investment Corp. | 6.482 | 6.608 | 1 900 | 6 | +0.06% |
Pennon Group PLC | 8.20 | 8.33 | 200 | 1 | -0.30% |
PennyMac Mortgage Investm.Tr. |
13.60 | 13.70 | 0 | 0 | 0.00% |
Pensana PLC | 0.254 | 0.265 | 17 295 | 3 | +2.26% |
Pentair PLC | 73.74 | 74.18 | 203 | 3 | +1.03% |
Penumbra Inc. | 192.95 | 194.60 | 0 | 0 | 0.00% |
PepsiCo Inc. | 163.08 | 164.22 | 2 984 | 136 | +0.09% |
Percheron Therapeutics Ltd. | 0.049 | 0.0503 | 0 | 0 | 0.00% |
Perdoceo Education Corp. | 22.40 | 22.80 | 160 | 1 | -2.65% |
Perenti Ltd. | 0.57 | 0.575 | 0 | 0 | 0.00% |
Perficient Inc. | 44.40 | 45.20 | 50 | 1 | -1.32% |
Performance Shipping Inc. | 1.958 | 2.055 | 0 | 0 | 0.00% |
Perimeter Medical Imag.AI Inc. | 0.324 | 0.336 | 0 | 0 | 0.00% |
Perion Network Ltd. | 11.78 | 12.095 | 4 525 | 7 | -1.17% |
Perma-Fix Environmtl Svcs Inc. | 10.60 | 11.20 | 120 | 1 | -3.36% |
Permian Resources Corp. | 15.70 | 15.80 | 0 | 0 | 0.00% |
Pernod-Ricard S.A. | 141.80 | 142.05 | 787 | 52 | +0.28% |
Perpetua Resources Corp. | 4.78 | 4.82 | 6 214 | 18 | -0.84% |
Perrigo Co. Ltd. | 30.37 | 30.56 | 0 | 0 | 0.00% |
Perseus Mining Ltd. | 1.3395 | 1.365 | 21 741 | 6 | +0.37% |
Pershing Square Holdings Ltd. | 47.70 | 48.55 | 389 | 5 | +3.74% |
Persimmon PLC | 15.885 | 16.13 | 836 | 5 | +3.25% |
Personalis Inc. | 1.421 | 1.45 | 0 | 0 | 0.00% |
Perspective Therapeutics Inc. | 1.64 | 1.73 | 6 900 | 5 | +1.23% |
Petco Health+Wellness Co.Inc. Cl. A | 1.3824 | 1.5072 | 40 | 1 | +0.91% |
PetIQ Inc. Cl. A | 15.80 | 15.90 | 0 | 0 | 0.00% |
PetMed Express, Inc. | 3.716 | 3.818 | 370 | 2 | -0.27% |
Petra Diamonds Ltd. | 0.53 | 0.548 | 4 500 | 3 | +0.37% |
PetroChina Co. Ltd. | 0.839 | 0.8608 | 43 402 | 19 | -1.73% |
Petrofac Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Petroleo Brasileiro S. A. Spons. ADRs | 14.45 | 14.70 | 10 814 | 33 | -4.90% |
Petroleo Brasileiro S.A. | 7.801 | 7.959 | 36 768 | 106 | -3.82% |
Petroleo Brasileiro S.A. Preferred Shares | 7.485 | 7.638 | 12 345 | 36 | -1.64% |
Petroleo Brasileiro S.A. Spons.ADRs | 15.20 | 15.35 | 9 825 | 42 | -4.64% |
PetroNor E&P ASA | 0.844 | 0.869 | 0 | 0 | 0.00% |
PetroTal Corp. | 0.534 | 0.559 | 10 500 | 7 | +1.82% |
Pets At Home Group PLC | 3.442 | 3.516 | 3 094 | 3 | +1.33% |
Pexip Holding AS | 2.46 | 2.48 | 100 | 1 | 0.00% |
Peyto Explorat.&Devel. |
10.045 | 10.26 | 2 028 | 4 | -0.73% |
Pfeiffer Vacuum Technology AG | 153.60 | 154.60 | 250 | 6 | +0.39% |
pferdewetten. |
10.60 | 11.10 | 3 097 | 8 | -1.79% |
Pfizer Inc. | 25.80 | 25.88 | 81 584 | 418 | +0.04% |
PG & E Corp. | 16.248 | 16.386 | 0 | 0 | 0.00% |
PGS ASA | 0.6946 | 0.7016 | 0 | 0 | 0.00% |
Pharma Mar S.A. | 31.06 | 31.34 | 0 | 0 | 0.00% |
PharmaCyte Biotech Inc. | 1.89 | 2.06 | 0 | 0 | 0.00% |
Pharmaron Beijing Co. Ltd. | 1.15 | 1.22 | 0 | 0 | 0.00% |
PharmaSGP Holding SE | 22.60 | 23.00 | 152 | 5 | +2.68% |
Pharming Group N.V. | 0.90 | 0.9045 | 6 835 | 5 | +0.78% |
PHarol, SGPS S.A. | 0.0458 | 0.0516 | 0 | 0 | 0.00% |
Pharvaris N.V. | 20.60 | 21.60 | 0 | 0 | 0.00% |
Phenom Resources Corp. | 0.34 | 0.374 | 0 | 0 | 0.00% |
Phibro Animal Health Corp. | 15.70 | 16.10 | 0 | 0 | 0.00% |
Philip Morris Internat. Inc. | 90.31 | 90.67 | 787 | 22 | -0.57% |
Phillips 66 | 132.90 | 133.96 | 268 | 10 | -0.57% |
Phillips Edison & CO. Inc. | 30.60 | 31.00 | 0 | 0 | 0.00% |
Phinia Inc. | 37.00 | 39.20 | 49 | 3 | 0.00% |
Phoenix Group Holdings PLC | 6.045 | 6.155 | 9 182 | 14 | +4.77% |
Phoenix New Media Ltd Sp.ADR | 1.88 | 2.02 | 0 | 0 | 0.00% |
PhotoCure ASA | 4.735 | 4.78 | 0 | 0 | 0.00% |
Photronics Inc. | 26.66 | 26.82 | 0 | 0 | 0.00% |
Phreesia Inc. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Phunware Inc. | 6.16 | 6.26 | 1 236 | 5 | -0.65% |
PHX Minerals Inc. | 3.10 | 3.20 | 0 | 0 | 0.00% |
Piaggio & C. S.p.A. | 2.756 | 2.796 | 150 | 1 | +0.87% |
PICC Property & Casualty Co. | 1.10 | 1.16 | 0 | 0 | 0.00% |
Piedmont Lithium Inc. | 12.33 | 12.42 | 2 802 | 9 | +1.93% |
Piedmont Lithium Inc. CDIs | 0.1175 | 0.1245 | 41 091 | 9 | +7.30% |
PIERER Mobility AG | 36.30 | 37.70 | 837 | 16 | +2.45% |
Pieris Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Pierre & Vacances S.A. | 1.382 | 1.41 | 250 | 1 | +0.43% |
Pilbara Minerals Ltd. | 2.544 | 2.5955 | 79 346 | 46 | +5.15% |
Pilgrim's Pride Corp. | 33.60 | 33.80 | 0 | 0 | 0.00% |
Pine Technology Holdings Ltd. | 0.003 | 0.006 | 0 | 0 | 0.00% |
Pineapple Energy Inc. | 0.042 | 0.056 | 51 836 | 3 | -14.00% |
Ping An Healthcare & Technol. | 1.4315 | 1.5115 | 1 043 | 3 | -0.66% |
Ping An Insurance(Grp) |
4.7225 | 4.8155 | 63 234 | 60 | +3.04% |
Pinnacle Silver And Gold Corp. | 0.0162 | 0.0214 | 0 | 0 | 0.00% |
Pinnacle West Capital Corp. | 70.00 | 70.50 | 0 | 0 | 0.00% |
Pioneer Natural Resources Co. | ./. | ./. | 0 | 0 | 0.00% |
Piovan S.p.A. | 11.85 | 12.05 | 0 | 0 | 0.00% |
Piper Sandler Companies | 190.00 | 193.00 | 20 | 1 | -0.53% |
Piraeus Financial Holdings SA | 3.772 | 3.809 | 1 568 | 7 | +1.04% |
Pirelli & C. S.p.A. | 5.986 | 6.046 | 200 | 1 | -0.56% |
Pitney-Bowes Inc. | 4.84 | 4.94 | 11 220 | 5 | 0.00% |
Pixelworks Inc. | 1.72 | 1.80 | 0 | 0 | 0.00% |
PJT Partners Inc. | 92.00 | 92.50 | 20 | 1 | -1.63% |
Plan Optik AG | 3.28 | 3.38 | 2 914 | 7 | +1.22% |
Planet Fitness Inc. | 55.00 | 55.50 | 0 | 0 | 0.00% |
Planisware Conv. | 22.01 | 22.23 | 0 | 0 | 0.00% |
Plant Veda Foods Ltd. | 0.0165 | 0.0315 | 250 | 2 | -31.25% |
PlasCred Circular Innovat.Inc. |
0.087 | 0.0965 | 29 661 | 8 | +4.02% |
Platina Resources Ltd. | 0.013 | 0.0165 | 0 | 0 | 0.00% |
Platinum Asset Management Ltd. | 0.645 | 0.66 | 0 | 0 | 0.00% |
Platinum Group Metals Ltd. | 1.19 | 1.24 | 2 520 | 2 | -2.01% |
Playa Hotels & Resorts N.V. | 8.55 | 8.70 | 0 | 0 | 0.00% |
Playtech PLC | 5.63 | 5.69 | 0 | 0 | 0.00% |
Playtika Holding Corp. | 7.15 | 7.20 | 0 | 0 | 0.00% |
PLDT Inc. | 22.00 | 22.40 | 0 | 0 | 0.00% |
Pliant Therapeutics Inc. | 12.90 | 13.10 | 0 | 0 | 0.00% |
Plug Power Inc. | 2.5325 | 2.549 | 1 269 336 | 870 | +11.10% |
Pluri Inc. | ./. | ./. | 0 | 0 | 0.00% |
Plurilock Security Inc. | 0.232 | 0.272 | 0 | 0 | 0.00% |
Plus Therapeutics Inc. | 1.63 | 1.742 | 83 | 1 | -2.12% |
Plus500 Ltd. | 25.58 | 26.02 | 3 | 1 | -0.47% |
Pluxee | 29.60 | 29.88 | 148 | 3 | +0.41% |
PNC Financial Services Group | 145.00 | 146.00 | 7 | 1 | 0.00% |
PNE AG | 13.30 | 13.58 | 1 780 | 20 | +0.89% |
PNM Resources Inc. | 35.00 | 35.20 | 0 | 0 | 0.00% |
Podium Minerals Ltd. | 0.0285 | 0.03 | 0 | 0 | 0.00% |
POET Technologies Inc. | 1.906 | 1.934 | 26 196 | 49 | -8.37% |
Polar Power Inc. | 0.338 | 0.3795 | 234 | 1 | +0.42% |
Polaris Inc. | 77.50 | 78.00 | 0 | 0 | 0.00% |
Polestar Automotive Holding UK ADRs | 1.23 | 1.27 | 34 558 | 25 | -2.72% |
Pollux Properties Ltd. | 0.014 | 0.0235 | 0 | 0 | 0.00% |
Polynovo Ltd. | 1.25 | 1.32 | 0 | 0 | 0.00% |
POLYTEC Holding AG | 3.48 | 3.52 | 572 | 7 | -2.23% |
Pool Corp. | 337.00 | 340.40 | 0 | 0 | 0.00% |
Pop Mart International Group | 4.02 | 4.24 | 82 | 1 | +2.42% |
Popular Inc. | 82.00 | 83.00 | 0 | 0 | 0.00% |
Porch Group Inc. | 3.18 | 3.22 | 0 | 0 | 0.00% |
Porr AG | 14.50 | 14.60 | 3 784 | 42 | +1.54% |
Porsche Automobil Holding SE | 48.74 | 49.03 | 30 225 | 337 | +1.96% |
Portofino Resources Inc. | 0.0254 | 0.0332 | 0 | 0 | 0.00% |
Porzellanf. |
2.10 | 2.20 | 14 900 | 10 | -0.94% |
POSCO Sp. (ADRs) | 69.00 | 69.50 | 0 | 0 | 0.00% |
Poseida Therapeutics Inc. | 2.624 | 2.708 | 0 | 0 | 0.00% |
Poseidon Nickel Ltd. | 0.0038 | 0.0041 | 35 000 | 1 | +2.56% |
Post Holdings Inc. | 95.00 | 95.50 | 101 | 1 | -2.04% |
Postal Savings Bank of China | 0.476 | 0.515 | 0 | 0 | 0.00% |
Poste Italiane S.p.A. | 11.895 | 11.97 | 620 | 1 | -0.75% |
PostNL N.V. | 1.23 | 1.25 | 85 229 | 40 | -0.08% |
PotlatchDeltic Corp. | 38.80 | 39.00 | 1 | 1 | +1.03% |
POWELL INDUSTRIES INC. | 145.60 | 151.50 | 310 | 11 | -2.14% |
Power Assets Holdings Ltd. | 5.35 | 5.40 | 1 344 | 1 | -0.93% |
Power Corp. of Canada | 25.60 | 25.80 | 244 | 1 | 0.00% |
Power Integrations Inc. | 63.50 | 64.00 | 0 | 0 | 0.00% |
Power Metals Corp. | 0.206 | 0.226 | 133 700 | 10 | -7.42% |
Power Nickel Inc. | 0.261 | 0.28 | 4 965 | 5 | -3.96% |
Powerband Solutions Inc. | 0.026 | 0.032 | 0 | 0 | 0.00% |
PowerCell Sweden AB (publ) | 2.322 | 2.348 | 54 613 | 91 | +4.08% |
Powerfleet Inc. | 4.56 | 4.70 | 0 | 0 | 0.00% |
Powerhouse Energy Group PLC | 0.0108 | 0.0114 | 674 683 | 28 | +1.82% |
POWR Lithium Corp. | 0.04 | 0.0494 | 31 000 | 10 | -2.43% |
PPG Industries Inc. | 123.00 | 123.90 | 19 | 1 | +0.36% |
PPL Corporation | 26.03 | 26.15 | 0 | 0 | 0.00% |
Prada S.p.A. | 7.724 | 7.87 | 9 482 | 23 | +4.67% |
PrairieSky Royalty Ltd. | 17.40 | 17.50 | 0 | 0 | 0.00% |
Precigen Inc. | 1.30 | 1.348 | 450 | 2 | +2.84% |
Precision Biosciences Inc. | 9.50 | 9.90 | 45 | 1 | -2.00% |
Precision Drilling Corp. | 66.00 | 66.50 | 0 | 0 | 0.00% |
Premier American Uranium Inc. | 1.56 | 1.62 | 3 745 | 5 | +0.63% |
Premium Nickel Resources Ltd. | 0.535 | 0.545 | 0 | 0 | 0.00% |
PREOS Glb.Office R.Est.&Tec. |
0.09 | 0.132 | 14 020 | 3 | +9.68% |
Presidio Property Trust Inc. Cl.A | 0.765 | 0.81 | 0 | 0 | 0.00% |
Pricer AB Namn-Aktier B | 0.93 | 0.948 | 0 | 0 | 0.00% |
Prime Mining Corp. | 1.37 | 1.41 | 2 000 | 1 | -2.14% |
Primerica Inc. | 202.00 | 204.00 | 0 | 0 | 0.00% |
Primo Water Corp. | 18.40 | 18.50 | 0 | 0 | 0.00% |
Princess Priv. Equity Hldg Ltd | 10.80 | 10.90 | 0 | 0 | 0.00% |
Principal Financial Group Inc. | 75.00 | 75.50 | 0 | 0 | 0.00% |
PRO DV AG | 0.805 | 0.95 | 280 | 1 | -7.30% |
Procore Technologies Inc. | 63.00 | 63.50 | 106 | 3 | -3.08% |
ProCredit Holding AG & Co.KGaA | 9.34 | 9.66 | 12 007 | 41 | -2.71% |
Procter & Gamble Co. | 152.56 | 153.02 | 4 656 | 130 | -0.10% |
Prodways Group S.A. | 0.674 | 0.678 | 1 630 | 1 | -1.02% |
Progress Software Corp. | 46.80 | 47.00 | 150 | 1 | -0.85% |
Progress-Werk Oberkirch AG | 30.20 | 30.80 | 1 305 | 11 | +1.32% |
Progressive Corp. | 193.30 | 194.46 | 340 | 18 | -0.37% |
ProLogis Inc. | 97.84 | 98.84 | 320 | 25 | +1.08% |
Promino Nutritional Sciences | 0.1725 | 0.1875 | 3 334 | 1 | +2.90% |
ProMIS Neurosciences Inc. | 1.72 | 1.93 | 0 | 0 | 0.00% |
ProPetro Holding Corp. | 8.60 | 8.65 | 0 | 0 | 0.00% |
ProQR Therapeutics N.V. | 1.812 | 1.932 | 1 700 | 1 | +0.87% |
Prosegur - Cía de Seguridad SA | 1.62 | 1.634 | 500 | 1 | +0.98% |
Prosegur Cash S.A. | 0.513 | 0.517 | 0 | 0 | 0.00% |
ProSiebenSat. |
7.065 | 7.16 | 55 788 | 144 | -2.34% |
Prospech Ltd. | 0.0245 | 0.031 | 0 | 0 | 0.00% |
Prospect Capital Corp. | 4.786 | 4.94 | 9 334 | 28 | +0.45% |
Prospect Resources Ltd. | 0.0888 | 0.0986 | 10 099 | 4 | +2.28% |
ProStar Holdings Inc. | 0.085 | 0.105 | 0 | 0 | 0.00% |
Prosus N.V. | 33.13 | 33.295 | 14 524 | 134 | +1.39% |
Protalix BioTherapeutics Inc. | 1.033 | 1.095 | 0 | 0 | 0.00% |
Protara Therapeutics Inc. | 2.64 | 2.74 | 0 | 0 | 0.00% |
Protector Forsikring ASA | 18.98 | 19.12 | 106 | 1 | +0.96% |
Prothena Corp. PLC | 21.20 | 21.40 | 1 | 1 | +0.97% |
Proto Labs Inc. | 28.62 | 28.90 | 0 | 0 | 0.00% |
Proton Motor Power Systems PLC | 0.029 | 0.0314 | 55 800 | 16 | +3.31% |
Provaris Energy Ltd. | 0.0242 | 0.028 | 4 478 | 1 | -2.10% |
Proximus S.A. | 6.97 | 6.98 | 6 394 | 34 | +3.64% |
Prudential Financial Inc. | 104.00 | 104.60 | 143 | 3 | +0.34% |
Prudential PLC | 8.80 | 8.85 | 8 356 | 21 | +1.73% |
Prysmian S.p.A. | 51.62 | 51.70 | 1 820 | 22 | +0.66% |
PSI Software SE | 22.20 | 22.60 | 3 307 | 26 | -0.44% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 18.00 | 18.10 | 0 | 0 | 0.00% |
PTC Inc. | 162.50 | 164.25 | 12 | 1 | +2.33% |
PTC Therapeutics Inc. | 30.20 | 31.00 | 60 | 1 | -1.91% |
Public Power Corp. of Greece | 11.00 | 11.13 | 0 | 0 | 0.00% |
Public Service Ent. Group Inc. | 65.00 | 65.50 | 50 | 1 | 0.00% |
Public Storage | 246.30 | 247.50 | 230 | 21 | +0.16% |
Publicis Groupe S.A. | 104.75 | 105.10 | 109 | 8 | +0.91% |
publity AG | 5.64 | 6.66 | 66 | 1 | -8.44% |
Pulmatrix Inc. | 1.77 | 1.89 | 900 | 1 | 0.00% |
Pulmonx Corp. | 9.00 | 9.20 | 650 | 1 | +1.71% |
Pulsar Helium Inc. | 0.87 | 0.91 | 10 000 | 3 | +4.35% |
Pulse Biosciences Inc. | 7.15 | 7.35 | 350 | 1 | +1.33% |
Pulte Corp. | 108.00 | 108.82 | 192 | 8 | +2.68% |
Puma Biotechnology Inc. | 4.426 | 4.614 | 1 502 | 7 | -3.78% |
PUMA SE | 44.85 | 45.27 | 44 883 | 358 | +4.71% |
Pure Energy Minerals Ltd. | 0.237 | 0.263 | 2 000 | 1 | +7.11% |
Pure Storage Inc. Cl.A | 48.24 | 48.83 | 92 | 2 | +2.28% |
Purple Biotech Ltd. | 0.474 | 0.54 | 0 | 0 | 0.00% |
PVA TePla AG | 18.79 | 18.91 | 15 214 | 91 | +1.23% |
PVH Corp. | 104.90 | 105.50 | 0 | 0 | 0.00% |
Pyramid AG | 1.05 | 1.13 | 0 | 0 | 0.00% |
PyroGenesis Canada Inc. | 0.3605 | 0.4005 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00