All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 14.80 15.20 190 4 -0.65%
Nabors Industries Ltd. 72.00 72.50 0 0 0.00%
Nacon S.A. 1.116 1.126 4 239 3 -1.63%
NagaCorp. Ltd. 0.469 0.509 16 379 1 -5.04%
Nagarro SE 72.00 73.00 568 15 +0.49%
Naked Wines PLC 0.595 0.607 0 0 0.00%
NAKIKI SE 5.15 5.25 45 844 137 +8.47%
Nanalysis Scientific Corp. 0.30 0.318 260 1 0.00%
Nano One Materials Corp. 1.232 1.27 13 580 16 +4.44%
Nanobiotix S.A. 5.44 5.54 600 1 -1.10%
Nanoco Group PLC 0.222 0.238 0 0 0.00%
NanoDimension Ltd. 2.28 2.30 178 2 -0.87%
NanoRepro AG 1.785 1.835 2 613 6 0.00%
Nanoviricides Inc. 1.01 1.06 0 0 0.00%
NanoXplore Inc. 1.764 1.83 0 0 0.00%
Napco Security Technologie.Inc 40.19 40.34 0 0 0.00%
Nasdaq Inc. 56.16 56.39 218 9 +0.37%
Naspers Ltd. 179.00 182.00 141 7 +0.56%
Nat.Storage Affiliates Trust 32.98 33.30 0 0 0.00%
Natera Inc. 87.50 88.00 0 0 0.00%
National Australia Bank Ltd. 20.35 20.565 200 2 +0.05%
National Bank of Canada 76.48 76.94 0 0 0.00%
National Bank of Greece S.A. 7.65 7.742 500 2 -0.75%
National Beverage Corp. 41.00 41.20 0 0 0.00%
National Grid PLC 12.60 12.70 5 320 14 +2.42%
National Vision Holdings Inc. 16.30 16.40 40 1 0.00%
Natural Cool Holdings Ltd 0.029 0.037 0 0 0.00%
Natural Gas Services Group Inc 22.00 22.40 0 0 0.00%
Naturgy Energy Group, S.A. 23.90 23.98 309 16 +2.57%
NatWest Group PLC 3.541 3.596 13 407 14 -0.76%
Navient Corp. 14.60 14.70 0 0 0.00%
Navigator Company S.A., The 4.202 4.264 398 7 +1.35%
Navigator Holdings Ltd. 14.30 14.40 0 0 0.00%
nCino Inc. New 27.20 27.40 0 0 0.00%
NCR Voyix Corp. 11.40 11.50 0 0 0.00%
NEC Corp. 65.26 66.30 30 1 +1.94%
Neinor Homes SA 10.44 10.52 0 0 0.00%
Nekkar ASA 0.788 0.802 0 0 0.00%
Nektar Therapeutics 1.381 1.409 951 5 +12.29%
NEL ASA  0.4326 0.4356 5 131 508 780 +4.44%
Nemetschek SE 82.25 82.60 2 889 35 -0.60%
NEO Battery Materials Ltd. 0.0895 0.0945 7 000 1 -1.03%
Neo Performance Materials 4.00 4.14 0 0 0.00%
Neobo Fastigheter AB 1.3385 1.3605 100 1 -3.08%
NEOEN S.A. 29.46 29.88 1 165 12 -0.40%
NeoGenomics Inc. 14.40 14.50 0 0 0.00%
Neometals Ltd. 0.0652 0.0679 60 750 5 +7.02%
Neotech Metals Corp. 0.2482 0.2532 34 670 17 +0.73%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.214 0.22 50 063 13 -5.73%
NerdWallet Inc. Cl.A 11.60 11.70 0 0 0.00%
Neste Oyj 21.53 21.68 10 450 70 -3.53%
Nestlé S.A (Spons.ADRs) 94.20 94.40 1 664 41 -0.21%
net digital AG 2.46 2.78 0 0 0.00%
NetApp Inc. 94.68 94.98 70 2 +1.00%
Netcompany Group A/S 34.32 34.44 217 1 +0.29%
NetDragon Websoft Inc. 1.269 1.331 7 1 +2.07%
NetEase Inc. 17.40 17.90 100 1 -0.55%
NetEase Inc.(Sp. ADRs) 89.50 90.00 464 6 -0.56%
Netflix.com Inc. 519.50 520.80 2 813 220 -0.93%
Netfonds AG vink.Namens-Aktien o.N. 44.80 45.60 773 15 -3.39%
Netgear Inc. 13.80 13.90 0 0 0.00%
NetList Inc. 1.23 1.275 11 365 8 +7.14%
Netscout Systems Inc. 18.30 18.40 267 1 +1.61%
Network Internat. Hldg Ltd. 4.598 4.676 0 0 0.00%
NeuBase Therapeutics Inc. 0.372 0.4236 0 0 0.00%
Neurocrine Biosciences Inc. 128.45 128.80 30 1 -0.39%
Nevada Copper Corp. 0.0664 0.074 5 500 3 +23.33%
Nevada Lithium Resources Inc. 0.1005 0.1115 3 000 1 +0.93%
Nevro Corp. 10.60 10.70 0 0 0.00%
New China Life Insurance Co. 1.76 1.87 0 0 0.00%
New Fortress Energy Inc. 24.88 25.06 0 0 0.00%
New Found Gold Corp. 3.445 3.495 1 900 2 +0.58%
New Gold Inc. 1.6905 1.7195 5 380 8 -0.65%
New Hope Corp. Ltd. 2.759 2.806 200 1 +2.16%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.81 11.89 2 599 2 -0.42%
New Oriental Educat.&Techn.Grp 7.55 7.70 841 3 -3.21%
New Oriental Educat.&Techn.Grp Spons ADRs 75.00 77.50 0 0 0.00%
New Work SE 60.10 62.30 200 3 -2.33%
New World Development Co. Ltd. 0.985 1.02 510 1 +4.62%
New World Resources Ltd. 0.017 0.0275 0 0 0.00%
New World Solutions Inc. 0.0121 0.0148 11 111 2 -0.82%
New York Community Bancorp Inc 2.6525 2.6935 5 268 7 -1.44%
New York Mortgage Trust Inc. 6.55 6.60 0 0 0.00%
New York Times Co. 40.78 40.86 0 0 0.00%
NewAmsterdam Pharma Company NV 20.00 20.20 0 0 0.00%
Newcore Gold Ltd. 0.208 0.219 61 986 9 +5.85%
Newegg Commerce Inc. 0.732 0.751 467 2 -4.10%
Newell Brands Inc. 7.498 7.534 190 3 +3.76%
Newlat Food S.p.A. 6.00 6.05 0 0 0.00%
Newmont Corp. 39.745 39.815 40 275 188 -0.60%
Newmont Corp. 38.80 40.00 2 229 15 -2.49%
Newpark Resources Inc. 6.80 6.85 0 0 0.00%
Newron Pharmaceuticals S.p.A. 7.76 7.84 4 460 17 +4.35%
News Corp. 23.40 23.60 12 1 -0.85%
News Corp. 23.40 23.60 0 0 0.00%
News Corp. NEW Shares A 22.60 22.80 474 2 -1.75%
NewtekOne Inc. 10.39 10.49 30 1 +0.97%
Nexans S.A. 100.80 101.10 120 9 +1.56%
Nexe Innovations Inc. 0.177 0.1855 0 0 0.00%
NexGen Energy Ltd. 7.682 7.756 14 237 35 +2.42%
Nexi S.p.A. 5.566 5.622 120 1 +1.86%
Nexity 10.68 10.72 94 2 +2.93%
Nexon Co. Ltd 14.80 15.10 0 0 0.00%
Nexoptic Technology Corp. 0.0075 0.0195 0 0 0.00%
Nexstar Media Group Inc. 152.25 152.60 50 1 +2.02%
Next Group PLC 106.40 108.10 0 0 0.00%
NextCure Inc. 1.19 1.256 200 1 +6.62%
NextDecade Corp. 6.102 6.166 0 0 0.00%
Nextech3D.AI Corp. 0.0822 0.092 2 000 1 -5.14%
Nextera Energy Inc. 63.15 63.21 10 336 126 +2.53%
NextGen Food Robotics Corp. 0.1122 0.1186 37 410 11 -2.94%
Nextleaf Solutions Ltd. 0.091 0.107 0 0 0.00%
Nextsource Materials Inc. 0.4815 0.51 0 0 0.00%
Nexus AG 51.20 51.80 929 24 +0.20%
Nexus Uranium Corp. 0.389 0.411 125 092 71 +5.93%
NFON AG 6.10 6.35 540 3 +0.81%
NFT Technologies Inc. 0.0105 0.013 15 013 1 +26.67%
NG Energy International Corp. 0.566 0.588 0 0 0.00%
NGEx Minerals Ltd. 6.83 6.86 1 994 3 +0.15%
NGK Insulators Ltd. 12.90 13.20 0 0 0.00%
NGX Ltd. 0.0928 0.0978 87 589 9 +3.10%
NH Foods Ltd. 30.60 31.20 0 0 0.00%
NH Hotel Group S.A. 4.155 4.195 26 4 +0.48%
NIBE Industrier AB 4.455 4.499 70 995 75 +0.31%
NICE Ltd. 212.00 214.00 448 17 0.00%
Nichirei Corp. 23.40 23.60 0 0 0.00%
Nickel 28 Capital Corp. 0.381 0.422 180 1 -0.99%
Nickel Creek Platinum Ltd. 0.0095 0.015 461 2 -24.00%
Nickel Industries Ltd. 0.535 0.575 99 1 +7.48%
Nicola Mining Inc. 0.182 0.208 0 0 0.00%
Nidec Corp. 42.13 42.77 413 6 +0.33%
niiio finance group AG 0.605 0.66 0 0 0.00%
NIKE Inc. 87.99 88.08 9 744 205 +0.18%
Nikola Corp. 0.6287 0.6357 760 103 209 +4.60%
Nikon Corp. 9.532 9.756 0 0 0.00%
Nimy Resources Limited 0.027 0.0312 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.41 0.422 0 0 0.00%
Nine Energy Service Inc. 2.114 2.15 0 0 0.00%
Nine Mile Metals Ltd. 0.06 0.0665 0 0 0.00%
Nintendo Co. Ltd. 46.03 46.37 4 225 58 +0.26%
Nio Inc. ADRs 4.23 4.25 205 138 371 +0.83%
Nio Inc. Cl. A 4.19 4.297 23 020 65 -0.51%
Niocorp Developments Ltd. 2.035 2.09 2 504 7 -2.12%
Nippon Electric Glass Co. Ltd. 23.00 23.20 0 0 0.00%
Nippon Gas Co. Ltd. 15.50 15.80 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.50 6.55 0 0 0.00%
Nippon Sanso Holdings Corp. 27.48 28.02 11 1 +1.52%
Nippon Sheet Glass Co. Ltd. 3.04 3.12 0 0 0.00%
Nippon Steel Corp. 20.525 20.945 24 2 +1.04%
Nippon Tel. and Tel. Corp. 1.007 1.0276 8 500 3 -0.10%
Nippon Yusen K.K. (NYK Line) 24.965 25.47 154 2 +0.48%
NISOURCE Inc. 25.80 26.00 0 0 0.00%
Nissan Chemical Corp. 32.60 33.20 0 0 0.00%
Nissan Motor Co. Ltd. 3.3205 3.34 6 489 16 +0.62%
Nisshin Seifun Group Inc. 12.40 12.60 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 25.00 25.20 0 0 0.00%
Nissui Corp. 5.70 5.75 0 0 0.00%
Nitto Denko Corp. 83.00 84.00 40 1 +1.20%
Niu Technologies 2.15 2.19 3 256 5 +1.90%
NKT A/S 78.35 79.10 237 10 +0.71%
NMI Holdings Inc. 29.00 29.20 0 0 0.00%
NN Group N.V. 43.56 43.58 5 556 80 +0.86%
NNN REIT Inc. 37.72 37.78 365 9 -0.58%
Noah Holdings Ltd Spons ADRs 11.50 11.70 0 0 0.00%
Nokia Corp. 3.4315 3.448 79 479 68 +1.27%
Nokia Corp. Sp.ADRs 3.44 3.46 512 2 0.00%
Nokian Renkaat Oyj 8.60 8.636 5 962 9 -4.98%
Nomura Holdings Inc. 5.37 5.456 2 200 3 -0.44%
Nomura Holdings Inc. ADRs 5.45 5.55 0 0 0.00%
NongFu Spring Co. Ltd. 5.35 5.55 1 265 3 -0.93%
Noodles & Co. Reg.Shares A 1.36 1.40 0 0 0.00%
Noram Drilling Company A.S. 3.425 3.455 2 825 3 +0.58%
Noram Lithium Corp. 0.1105 0.123 12 329 4 +2.50%
Noratis AG 4.86 5.15 742 2 -3.76%
NorCom Information Techn.KGaA 6.60 6.98 710 6 +3.94%
Nord Precious Metals Mini.inc. 0.0145 0.0236 60 000 2 -20.91%
Nordea Bank Abp 10.915 10.985 9 772 189 +0.32%
Nordex AG  13.17 13.29 162 856 367 +4.65%
Nordic American Tankers Ltd. 3.658 3.704 1 000 1 -1.51%
Nordic Mining ASA 1.7364 1.7732 8 187 9 +5.48%
Nordic Paper Holding AB 4.76 4.796 53 840 77 -4.95%
Nordic Semiconductor ASA 10.36 10.41 5 072 23 +5.32%
Nordson Corp. 243.40 245.50 0 0 0.00%
Nordstrom Inc. 17.992 18.03 0 0 0.00%
Norfolk Southern Corp. 224.00 226.00 94 4 -1.77%
NORMA Group SE 18.50 18.68 4 390 25 +0.54%
Norse Atlantic ASA 0.74 0.76 500 1 -0.43%
Norsk Hydro ASA 5.898 5.944 7 556 15 +0.34%
North Energy ASA 0.1865 0.204 7 332 4 +4.79%
North Peak Resources Ltd. 0.75 0.84 0 0 0.00%
Northam Platinum Holdings Ltd 6.40 6.65 11 457 18 +4.72%
Northern Data AG 27.70 28.00 20 680 213 +12.00%
Northern Dynasty Minls Ltd. 0.2772 0.2864 6 000 2 -0.73%
Northern Graphite Corp. 0.0812 0.1005 3 622 1 +6.69%
Northern Minerals Ltd. 0.017 0.0212 60 000 2 -4.04%
Northern Oil and Gas Inc. 40.25 40.55 60 1 -1.46%
Northern Star Resources Ltd. 9.017 9.12 9 712 16 -1.20%
Northern Trust Corp. 78.00 78.50 0 0 0.00%
Northland Power Inc. 14.11 14.215 639 7 +1.67%
Northrop Grumman Corp. 451.40 452.50 128 19 +1.02%
Northwest Biotherapeutics Inc. 0.416 0.436 6 100 2 -6.67%
Northwest Natural Holding Co. 35.40 35.54 280 4 -0.34%
Norwegian Air Shuttle ASA 1.223 1.2355 110 280 61 -0.97%
Norwegian Cruise Line Holdings 17.786 17.864 2 040 20 -0.18%
NOS, SGPS, S.A. 3.275 3.295 4 763 10 +0.30%
Nouveau Monde Graphite Inc. 1.886 1.95 211 3 -2.12%
NOV Inc. 17.955 18.05 0 0 0.00%
Nova Cannabis Inc. 0.91 0.955 0 0 0.00%
Nova Lifestyle Inc. 2.46 2.54 0 0 0.00%
Nova Ltd. 161.00 162.00 130 1 -1.22%
Nova Minerals Ltd. 0.163 0.1805 31 961 4 -1.70%
Novabay Pharmaceuticals Inc. 0.0725 0.0765 7 518 1 +4.08%
Novacyt 0.822 0.838 0 0 0.00%
Novagold Resources Inc. 2.786 2.842 2 600 3 +0.95%
Novanta Inc. 148.00 149.00 0 0 0.00%
Novartis AG (Sp.ADRs) 90.60 91.00 75 6 +0.44%
Novavax Inc.  3.9505 3.971 10 094 38 +3.73%
Novem Group S.A. 5.90 5.94 380 2 -1.34%
Novo Resources Corp. 0.0934 0.105 2 000 1 +1.84%
Novo-Nordisk AS 118.10 118.30 53 677 765 -0.20%
Novo-Nordisk AS ADRs 118.00 118.50 3 048 63 -0.84%
Novocure Ltd. 11.94 11.99 1 004 2 +1.61%
Novonesis A/S 52.06 52.36 1 303 10 +0.54%
Novonix Ltd. 0.5305 0.5495 2 019 4 +3.51%
NRG Energy Inc. 68.42 68.64 38 3 +1.73%
NRW Holdings Ltd. 1.71 1.74 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 17.94 18.06 0 0 0.00%
NSK Ltd. 5.10 5.15 0 0 0.00%
NTAW Holdings Ltd. 0.312 0.326 0 0 0.00%
NTN Corp. 1.81 1.88 0 0 0.00%
NTT Data Corp. 14.60 14.70 38 1 +1.37%
Nu Holdings Ltd. 10.252 10.322 11 088 55 -0.23%
Nu Skin Enterprises Inc. 11.30 11.40 0 0 0.00%
Nucana PLC Sp.ADRs 3.82 3.86 0 0 0.00%
Nucor Corp. 163.06 163.90 152 5 +0.01%
Nufarm Ltd. 3.18 3.26 0 0 0.00%
NuGen Medical Devices Inc. 0.0756 0.0798 6 600 4 +0.78%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.0485 0.0577 930 2 -5.84%
NURAN Wireless Inc. 0.0966 0.105 14 000 3 +3.96%
NurExone Biologic Inc. 0.416 0.438 11 480 13 +1.39%
Nutanix Inc. CL A 58.00 58.24 217 9 +0.49%
Nutrien Ltd 50.54 50.78 1 127 16 +3.44%
Nuvei Corp. 30.00 30.20 0 0 0.00%
Nuvista Energy Ltd. 8.75 8.80 0 0 0.00%
Nuwellis Inc. 0.1366 0.1388 48 700 6 -9.28%
NVE Corp. 76.00 77.00 14 1 +0.66%
Nvidia Corp.  808.90 809.60 64 372 2 751 -1.38%
NVR Inc. 7 050.00 7 100.00 0 0 0.00%
NXP Semiconductors NV 228.00 229.00 234 12 +0.88%
Nynomic AG 29.00 29.40 499 8 +1.73%
NÜRNBERGER Beteiligungs-AG 65.00 66.50 112 4 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)