All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 437.05 438.50 1 942 185 +0.43%
L'Occitane International SA 3.74 3.82 42 234 34 +9.37%
L.K. Technology Holdings Ltd. 0.37 0.386 0 0 0.00%
L3Harris Technologies Inc. 200.20 201.10 156 11 -0.64%
La Francaise de L'Energie 33.40 33.90 0 0 0.00%
LA FRANCAISE DES JEUX 35.20 35.46 1 752 97 +0.28%
Laboratorios Farmaceut.Rovi SA 83.90 83.95 0 0 0.00%
Laboratory Corp. America Hldgs 188.00 189.00 0 0 0.00%
Labrador Gold Corp. 0.0702 0.0764 50 000 3 -14.18%
Labrador Iron Ore Royalty Crp. 20.30 20.62 50 1 +0.29%
Ladder Capital Corp. 10.00 10.10 0 0 0.00%
Lagardère S.C.A. 20.90 21.00 606 6 +4.21%
LAIQON AG 4.88 5.10 699 4 -0.20%
Lake Resources N.L. 0.0351 0.041 46 000 2 +6.42%
Lake Victoria Gold Ltd. 0.1122 0.1262 0 0 0.00%
Lakeland Bancorp Inc. 11.10 11.70 0 0 0.00%
Lakeland Industries Inc. 15.40 15.80 0 0 0.00%
LAM Research Corp. 835.60 840.10 82 22 -2.41%
Lamar Advertising Co. Shares A 108.00 109.00 0 0 0.00%
Lamb Weston Holdings Inc. 77.64 78.60 1 1 -0.76%
Lancashire Holdings Ltd. 7.08 7.15 1 000 2 -0.56%
Lancaster Colony Corp. 178.00 180.00 630 1 -0.56%
Land Securities Group PLC 7.65 7.70 430 2 0.00%
Lands End Inc. 12.70 13.00 0 0 0.00%
Landstar System Inc. 163.00 164.00 0 0 0.00%
Lang & Schwarz AG 12.80 13.10 2 546 14 -4.49%
Lantheus Holdings Inc. 61.42 63.30 0 0 0.00%
LANXESS AG 26.32 26.61 6 998 67 -0.57%
Lar Espana Real Est.SOCIMI SA 6.77 6.83 0 0 0.00%
Laramide Resources Ltd. 0.475 0.499 6 600 3 -3.74%
Largo Inc. 1.458 1.514 0 0 0.00%
Larimar Therapeutics Inc. 6.30 6.60 0 0 0.00%
Larsen and Toubro Ltd. GDR 40.20 40.40 331 8 -0.49%
Larvotto Resources Ltd. 0.0414 0.0454 0 0 0.00%
Las Vegas Sands Corp. 41.255 41.885 0 0 0.00%
Latin Resources Ltd 0.13 0.1376 64 409 13 -5.04%
Latour Investment AB 22.60 22.79 5 5 -1.38%
Latrobe Magnesium Ltd. 0.0301 0.0319 0 0 0.00%
Lattice Semiconductor Corp. 63.95 64.59 59 5 -8.00%
Laureate Education Inc. Cl.A 13.50 13.70 0 0 0.00%
LAVA Therapeutics B.V. 2.62 2.76 620 1 +2.22%
Leap Therapeutics Inc. 2.76 3.04 0 0 0.00%
Lear Corp. 117.00 119.00 6 1 -8.53%
Learning Technolog.Group PLC 0.85 0.86 748 1 -0.57%
Lechwerke AG 77.00 79.50 90 3 -1.27%
LEG Immobilien SE 79.46 79.70 10 352 120 +2.79%
Legal & General Group PLC 2.774 2.819 22 318 26 -0.60%
LegalZoom.com Inc. 11.20 11.30 0 0 0.00%
Legend Biotech Corp. 40.80 41.20 0 0 0.00%
Legend Holdings Corp. 0.645 0.66 0 0 0.00%
Leggett & Platt Inc. 16.885 16.99 440 7 +0.18%
Legible Inc. 0.057 0.0685 6 000 1 +3.33%
Legrand S.A. 96.24 96.60 225 3 -1.31%
Leidos Holdings Inc. 131.10 131.70 173 9 +7.01%
Leifheit AG 15.95 16.00 2 150 30 0.00%
Lemonade Inc. 16.11 16.245 346 6 -3.39%
LendingClub Corp. 7.068 7.09 4 745 6 -2.96%
LendingTree Inc. 45.05 45.60 3 067 15 +30.69%
LendLease Group 3.842 4.0335 0 0 0.00%
Lennar Corp. 141.54 142.68 18 1 -1.48%
Lennox International Inc. 432.60 435.80 10 1 +0.18%
Lenovo Group Ltd. 1.048 1.06 53 741 14 -1.18%
Lenzing AG 30.10 30.30 330 8 -1.14%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.0535 0.0695 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 21.57 21.64 16 484 80 -1.86%
Leonardo DRS Inc. 19.955 20.42 200 1 +0.05%
Lepidico Ltd. 0.0016 0.002 50 000 1 +25.00%
Leroy Seafood Group AS 4.092 4.126 2 930 3 +0.54%
Lesaka Technologies Inc. 3.94 4.26 0 0 0.00%
Leslie's Inc. 3.66 3.68 0 0 0.00%
Levi Strauss & Co. 19.685 20.09 77 4 -1.18%
Leviathan Gold Ltd. 0.0755 0.113 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.415 1.481 12 500 12 -5.82%
LexinFintech Holdings Ltd. 1.56 1.60 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.76 3.78 0 0 0.00%
LGI Homes Inc. 84.00 85.00 367 3 -1.11%
LHYFE S.A. 4.24 4.32 0 0 0.00%
Li Auto Inc. ADRs 24.50 24.80 7 841 38 -3.17%
Li Auto Inc. Cl. A 11.996 12.506 4 833 10 +1.09%
Li Ning Co. Ltd. 2.438 2.4935 0 0 0.00%
Li-FT Power Ltd. 2.16 2.32 56 260 68 -1.96%
Li-Metal Corp. 0.0742 0.0886 8 500 3 -5.61%
Liberty Broadband Corp. 46.20 47.00 44 3 -2.13%
Liberty Broadband Corp. Class A 46.80 47.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.109 0.137 0 0 0.00%
Liberty Global Ltd.Registered Shares A 14.74 15.045 690 3 -0.36%
Liberty Global Ltd.Registered Shares C 15.20 15.50 20 1 -1.27%
Liberty Gold Corp. 0.2235 0.236 500 2 -5.31%
Liberty Latin America Ltd. Shares A 7.05 7.15 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.05 7.10 0 0 0.00%
Liberty Media A FORMULA ONE 58.00 59.00 5 1 0.00%
Liberty Media A SiriusXM 22.40 22.80 60 2 0.00%
Liberty Media C FORMULA ONE 64.78 66.38 0 0 0.00%
Liberty Media Corp. 33.20 34.00 0 0 0.00%
Liberty Media Corp. 34.60 35.40 17 2 -1.14%
Lifco AB Namn-Aktier B o.N. 22.72 22.82 108 7 -0.09%
Life Healthc.Gr.Hldgs Pte Ltd. 0.53 0.55 0 0 0.00%
Lifecore Biomedical Inc. 5.90 6.15 0 0 0.00%
Lifeway Foods Inc. 19.00 19.30 0 0 0.00%
Ligand Pharmaceuticals Inc. 64.50 66.50 0 0 0.00%
Light & Wonder Inc. 83.50 84.00 0 0 0.00%
Lightbridge Corp. 2.275 2.365 860 1 -7.63%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.655 0.685 0 0 0.00%
Lightspeed Commerce Inc. 12.20 12.30 0 0 0.00%
Lilium N.V. Cl.A 0.863 0.896 47 050 35 +2.35%
Limbach Holdings Inc. 41.88 43.16 175 1 -0.09%
Limes Schlosskliniken AG 342.00 350.00 3 1 +1.16%
Linamar Corp. 44.00 44.20 145 2 -1.76%
Lincoln Electric Holdings Inc. 204.00 206.00 0 0 0.00%
Lincoln National Corp. 25.48 25.63 195 3 -0.27%
Lindblad Expeditions Hldgs Inc 6.75 7.00 0 0 0.00%
Linde plc  412.20 414.20 4 469 213 -0.34%
LINDSAY MANUFACTURING CO. 106.70 111.10 1 1 +0.64%
Lineage Cell Therapeutics Inc. 1.02 1.07 700 2 +2.86%
Link REIT, The 3.9325 4.0025 2 502 1 -0.70%
LINKLOGIS INC. Cl.B 0.194 0.212 100 1 +3.96%
LION E-Mobility AG 1.58 1.84 3 500 7 -11.73%
Lion One Metals Ltd. 0.32 0.36 24 680 7 +3.23%
Lions Gate Entertainment Corp. Cl.A 9.435 9.50 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 8.80 8.85 0 0 0.00%
Liontown Resources Ltd. 0.7354 0.7696 6 850 6 +1.10%
Lippo-Mapletr.Indon.Retail Tr. 0.0067 0.0088 0 0 0.00%
Liquidia Technologies Inc. 11.86 12.23 270 3 +3.18%
Lisata Therapeutics Inc. 2.48 2.80 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 238.00 240.00 0 0 0.00%
Lithium Americas Corp. 4.738 4.792 3 593 10 -3.93%
Lithium Americas Corp. 4.13 4.181 1 321 9 -3.73%
Lithium Australia Ltd. 0.0176 0.0192 45 000 2 -4.30%
Lithium Chile Inc. 0.518 0.558 14 244 5 +1.12%
Lithium Energi Exploration Inc 0.0485 0.064 0 0 0.00%
Lithium Ion Energy Ltd. 0.0534 0.059 5 525 1 -12.06%
Lithium Ionic Corp. 0.486 0.505 0 0 0.00%
Lithium South Development Corp 0.297 0.312 3 000 1 +0.33%
Littelfuse Inc. 214.00 216.00 0 0 0.00%
Live Nation Entertainment Inc. 82.88 83.74 181 5 -1.02%
LiveOne Inc. 1.75 1.82 0 0 0.00%
Liveperson Inc. 0.4596 0.4657 9 545 7 -11.02%
LiveRamp Holdings Inc. 30.00 30.20 0 0 0.00%
LiveWire Group Inc. 6.20 6.50 0 0 0.00%
LKQ Corp. 40.40 40.60 7 2 -0.49%
Lloyds TSB Group PLC 0.59 0.605 29 414 6 0.00%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 102.00 103.00 0 0 0.00%
Lockheed Martin 434.65 436.75 1 503 86 +0.01%
Loew's Corp. 70.00 70.50 4 1 -1.41%
Logan Group Co.Ltd 0.064 0.079 2 650 1 +4.86%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 252.00 258.00 232 15 -0.79%
Loma Negra Comp.Ind. Argentina ADRs 6.65 6.75 551 1 0.00%
Loncor Gold Inc. 0.25 0.272 0 0 0.00%
London Stock Exchange GroupPLC 103.00 104.00 53 2 0.00%
Longfor Group Holdings Ltd. 1.3775 1.428 1 458 3 +1.81%
Loomis AB 23.74 23.98 70 1 -1.07%
Lottomatica S.p.A. 10.78 10.88 3 900 7 +1.80%
Lotus Bakeries S.A. 9 370.00 9 410.00 2 2 +0.64%
Louisiana Pacific Corp. 68.36 68.80 70 3 -0.32%
Lowe's Companies Inc. 212.90 214.20 230 11 -0.53%
LPKF Laser & Electronics SE 7.81 7.91 9 130 28 +0.13%
LPL Financial Holdings Inc. 250.00 254.00 0 0 0.00%
LS telcom AG 4.06 4.36 0 0 0.00%
LSB Industries Inc. 8.55 8.85 22 2 +14.29%
LTC Properties Inc. 30.86 31.16 2 286 21 +1.85%
Luca Mining Corp. 0.284 0.312 13 200 5 -10.13%
Lucapa Diamond Co. Ltd. 0.0555 0.0695 200 1 +10.32%
Lucara Diamond Corp. 0.221 0.254 20 000 1 +2.17%
Lucid Group Inc.Cl.A 2.3685 2.401 52 153 33 +2.28%
Ludw.Beck a.Rath.eck-Textil.AG 22.40 23.20 0 0 0.00%
Lufax Holding Ltd. 4.06 4.16 1 000 3 -2.36%
Lululemon Athletica Inc. 336.85 338.90 89 7 -0.25%
Lumen Technologies Inc. 1.0946 1.1262 37 218 14 -2.33%
Lumentum Holdings Inc. 40.59 41.41 0 0 0.00%
Lumina Gold Corp. 0.376 0.393 2 284 1 -3.94%
Luminar Technologies Inc. Cl.A 1.3475 1.398 17 970 7 +0.22%
Lumos Pharma Inc. 2.48 2.72 0 0 0.00%
Lundin Gold Inc. 12.76 12.82 610 4 -2.70%
Lundin Mining Corp. 10.68 10.74 3 800 18 -3.91%
Luxxfolio Holdings Inc. 0.0065 0.011 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  770.10 771.10 2 564 542 -1.47%
Lyft Inc. Cl.A 14.558 14.742 0 0 0.00%
Lynas Rare Earths Ltd. 3.944 3.989 38 568 49 +0.38%
Lyondellbasell Industries NV 93.12 94.24 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)