All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 441.45 442.15 1 433 130 +1.09%
L'Occitane International SA 3.746 3.834 6 922 16 -1.09%
L.K. Technology Holdings Ltd. 0.40 0.416 0 0 0.00%
L3Harris Technologies Inc. 196.70 197.55 86 4 -0.23%
La Francaise de L'Energie 33.80 34.30 0 0 0.00%
LA FRANCAISE DES JEUX 33.74 34.00 1 298 76 -4.01%
Laboratorios Farmaceut.Rovi SA 83.00 83.20 8 1 +0.85%
Laboratory Corp. America Hldgs 187.00 188.00 3 1 -0.53%
Labrador Gold Corp. 0.07 0.0762 2 500 1 -4.63%
Labrador Iron Ore Royalty Crp. 20.10 20.42 70 1 -0.89%
Ladder Capital Corp. 10.20 10.30 600 1 +0.97%
Lagardère S.C.A. 21.35 21.45 132 4 +1.90%
LAIQON AG 4.83 5.12 15 518 21 +2.05%
Lake Resources N.L. 0.0331 0.0399 71 428 2 +4.75%
Lake Victoria Gold Ltd. 0.1054 0.1188 18 500 3 -5.77%
Lakeland Bancorp Inc. 11.70 12.30 0 0 0.00%
Lakeland Industries Inc. 16.50 16.90 0 0 0.00%
LAM Research Corp. 841.50 846.20 251 33 +2.60%
Lamar Advertising Co. Shares A 106.00 107.00 0 0 0.00%
Lamb Weston Holdings Inc. 78.58 79.52 200 3 +1.02%
Lancashire Holdings Ltd. 6.93 6.99 0 0 0.00%
Lancaster Colony Corp. 174.00 182.00 0 0 0.00%
Land Securities Group PLC 7.80 7.90 260 1 +1.94%
Lands End Inc. 13.00 13.30 0 0 0.00%
Landstar System Inc. 167.00 168.00 0 0 0.00%
Lang & Schwarz AG 13.30 13.50 8 763 53 +2.69%
Lantheus Holdings Inc. 69.12 71.22 1 048 12 -3.84%
LANXESS AG 26.95 27.25 43 984 87 -0.30%
Lar Espana Real Est.SOCIMI SA 7.03 7.09 0 0 0.00%
Laramide Resources Ltd. 0.488 0.509 2 000 1 -3.12%
Largo Inc. 1.50 1.566 2 940 4 +0.80%
Larimar Therapeutics Inc. 7.05 7.35 0 0 0.00%
Larsen and Toubro Ltd. GDR 39.20 39.40 796 15 -3.90%
Larvotto Resources Ltd. 0.0424 0.0466 0 0 0.00%
Las Vegas Sands Corp. 43.22 43.875 912 8 -0.02%
Latin Resources Ltd 0.14 0.141 266 638 17 +6.17%
Latour Investment AB 23.52 23.74 203 31 +3.13%
Latrobe Magnesium Ltd. 0.0301 0.0329 0 0 0.00%
Lattice Semiconductor Corp. 65.56 66.24 62 1 +0.57%
Laureate Education Inc. Cl.A 13.80 14.00 0 0 0.00%
LAVA Therapeutics B.V. 2.74 2.92 0 0 0.00%
Leap Therapeutics Inc. 2.82 3.14 0 0 0.00%
Lear Corp. 117.00 119.00 0 0 0.00%
Learning Technolog.Group PLC 0.88 0.885 0 0 0.00%
Lechwerke AG 79.00 82.00 153 8 -0.63%
LEG Immobilien SE 82.36 83.04 9 135 83 +1.59%
Legal & General Group PLC 2.80 2.846 18 659 24 +2.23%
LegalZoom.com Inc. 11.00 11.10 0 0 0.00%
Legend Biotech Corp. 42.00 42.40 270 4 -2.33%
Legend Holdings Corp. 0.675 0.695 200 1 0.00%
Leggett & Platt Inc. 12.915 12.995 11 493 64 +1.38%
Legible Inc. 0.0655 0.077 9 000 2 -5.84%
Legrand S.A. 95.32 95.70 446 14 -2.76%
Leidos Holdings Inc. 131.25 131.90 503 12 -1.39%
Leifheit AG 16.50 16.90 3 794 47 -0.89%
Lemonade Inc. 16.065 16.20 1 174 12 -4.29%
LendingClub Corp. 8.548 8.684 3 740 6 -0.62%
LendingTree Inc. 45.56 46.13 125 3 -0.56%
LendLease Group 3.792 3.98 0 0 0.00%
Lennar Corp. 146.30 147.48 36 3 +4.08%
Lennox International Inc. 424.80 427.60 25 2 +1.30%
Lenovo Group Ltd. 1.077 1.0995 56 883 17 -0.68%
Lenzing AG 30.45 30.65 703 14 -1.30%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.047 0.062 4 800 1 +22.33%
Leon.-Finmeccan.Spa (Leonardo) 21.82 21.89 10 411 71 +2.01%
Leonardo DRS Inc. 19.48 19.89 925 7 -0.72%
Lepidico Ltd. 0.0016 0.0028 351 001 4 +27.27%
Leroy Seafood Group AS 4.124 4.158 481 2 -0.10%
Lesaka Technologies Inc. 4.08 4.34 0 0 0.00%
Leslie's Inc. 4.36 4.38 0 0 0.00%
Levi Strauss & Co. 20.24 20.65 116 2 +0.29%
Leviathan Gold Ltd. 0.0785 0.0915 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.576 1.648 13 500 8 +9.69%
LexinFintech Holdings Ltd. 1.66 1.71 1 360 2 0.00%
LG Display Co. Ltd. Spons.ADRs 3.92 3.98 2 641 2 -1.02%
LGI Homes Inc. 89.50 90.50 0 0 0.00%
LHYFE S.A. 4.315 4.40 0 0 0.00%
Li Auto Inc. ADRs 25.80 26.10 2 937 27 -3.70%
Li Auto Inc. Cl. A 12.80 13.26 4 400 8 -3.86%
Li Ning Co. Ltd. 2.5935 2.6515 2 006 2 -2.63%
Li-FT Power Ltd. 2.205 2.31 13 584 23 +2.53%
Li-Metal Corp. 0.066 0.0822 46 497 5 -5.51%
Liberty Broadband Corp. 47.80 48.60 0 0 0.00%
Liberty Broadband Corp. Class A 48.40 48.60 0 0 0.00%
Liberty Defense Holding Ltd. 0.103 0.118 0 0 0.00%
Liberty Global Ltd.Registered Shares A 14.87 16.26 300 2 +1.55%
Liberty Global Ltd.Registered Shares C 15.90 16.20 0 0 0.00%
Liberty Gold Corp. 0.2165 0.2285 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.40 7.50 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.40 7.45 0 0 0.00%
Liberty Media A FORMULA ONE 58.00 59.00 10 1 0.00%
Liberty Media A SiriusXM 23.20 23.60 25 1 0.00%
Liberty Media C FORMULA ONE 64.76 66.32 0 0 0.00%
Liberty Media Corp. 34.60 35.40 13 1 +5.99%
Liberty Media Corp. 36.00 36.80 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 23.28 23.38 30 8 +1.92%
Life Healthc.Gr.Hldgs Pte Ltd. 0.505 0.525 0 0 0.00%
Lifecore Biomedical Inc. 5.80 6.05 0 0 0.00%
Lifeway Foods Inc. 22.40 22.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 67.50 70.00 0 0 0.00%
Light & Wonder Inc. 86.00 86.50 25 1 +0.58%
Lightbridge Corp. 2.335 2.45 150 1 +3.15%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.67 0.695 0 0 0.00%
Lightspeed Commerce Inc. 12.50 12.60 111 1 -0.81%
Lilium N.V. Cl.A 0.9425 0.9805 150 483 87 +2.08%
Limbach Holdings Inc. 41.40 42.66 0 0 0.00%
Limes Schlosskliniken AG 342.00 348.00 0 0 0.00%
Linamar Corp. 43.40 43.60 86 1 +0.91%
Lincoln Electric Holdings Inc. 204.00 210.00 100 1 0.00%
Lincoln National Corp. 26.00 26.16 1 843 9 +3.78%
Lindblad Expeditions Hldgs Inc 6.70 6.95 1 1 +2.84%
Linde plc  392.60 394.40 25 067 1 031 +0.72%
LINDSAY MANUFACTURING CO. 107.70 112.10 42 4 +0.72%
Lineage Cell Therapeutics Inc. 0.975 1.02 0 0 0.00%
Link REIT, The 4.017 4.1215 38 2 +0.98%
LINKLOGIS INC. Cl.B 0.212 0.228 0 0 0.00%
LION E-Mobility AG 1.58 1.72 5 607 9 +1.78%
Lion One Metals Ltd. 0.3145 0.3475 20 614 5 -4.69%
Lions Gate Entertainment Corp. Cl.A 10.07 10.13 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 9.40 9.45 0 0 0.00%
Liontown Resources Ltd. 0.7356 0.772 1 691 5 -1.71%
Lippo-Mapletr.Indon.Retail Tr. 0.0069 0.009 0 0 0.00%
Liquidia Technologies Inc. 11.70 12.06 20 1 -0.41%
Lisata Therapeutics Inc. 2.46 2.90 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 234.00 236.00 0 0 0.00%
Lithium Americas Corp. 4.734 4.788 2 171 9 -1.84%
Lithium Americas Corp. 4.151 4.201 3 667 12 -1.63%
Lithium Australia Ltd. 0.0154 0.0192 129 500 3 -3.57%
Lithium Chile Inc. 0.50 0.524 23 602 8 -1.88%
Lithium Energi Exploration Inc 0.0485 0.057 0 0 0.00%
Lithium Ion Energy Ltd. 0.0532 0.0588 0 0 0.00%
Lithium Ionic Corp. 0.52 0.56 0 0 0.00%
Lithium South Development Corp 0.261 0.30 35 000 5 -2.47%
Littelfuse Inc. 228.00 230.00 0 0 0.00%
Live Nation Entertainment Inc. 87.50 88.38 229 6 +7.51%
LiveOne Inc. 1.76 1.84 0 0 0.00%
Liveperson Inc. 0.5317 0.5409 8 067 6 +7.18%
LiveRamp Holdings Inc. 30.00 30.40 0 0 0.00%
LiveWire Group Inc. 6.30 6.55 0 0 0.00%
LKQ Corp. 40.60 40.80 35 2 +0.49%
Lloyds TSB Group PLC 0.605 0.61 26 884 7 +0.83%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 104.00 105.00 0 0 0.00%
Lockheed Martin 428.20 430.05 1 026 61 -0.65%
Loew's Corp. 70.50 71.00 20 1 -1.40%
Logan Group Co.Ltd 0.064 0.0785 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 248.00 254.00 39 6 -4.58%
Loma Negra Comp.Ind. Argentina ADRs 6.85 6.95 0 0 0.00%
Loncor Gold Inc. 0.25 0.264 500 1 -4.44%
London Stock Exchange GroupPLC 108.00 109.00 225 8 +1.89%
Longfor Group Holdings Ltd. 1.5055 1.5565 161 1 +0.48%
Loomis AB 24.22 24.44 59 3 +0.41%
Lottomatica S.p.A. 10.82 10.92 0 0 0.00%
Lotus Bakeries S.A. 9 390.00 9 430.00 4 5 +0.53%
Louisiana Pacific Corp. 68.84 69.26 65 6 +0.20%
Lowe's Companies Inc. 215.05 216.30 220 13 +1.05%
LPKF Laser & Electronics SE 7.91 8.00 8 937 35 +0.89%
LPL Financial Holdings Inc. 250.00 254.00 0 0 0.00%
LS telcom AG 4.06 4.34 0 0 0.00%
LSB Industries Inc. 7.75 8.05 0 0 0.00%
LTC Properties Inc. 30.92 31.22 1 056 21 -0.96%
Luca Mining Corp. 0.28 0.304 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.0535 0.0665 9 000 1 +6.40%
Lucara Diamond Corp. 0.2125 0.243 100 1 -1.89%
Lucid Group Inc.Cl.A 2.57 2.6045 15 715 39 -0.89%
Ludw.Beck a.Rath.eck-Textil.AG 21.80 22.80 0 0 0.00%
Lufax Holding Ltd. 4.30 4.42 950 2 -1.38%
Lululemon Athletica Inc. 329.00 330.95 275 26 +1.10%
Lumen Technologies Inc. 1.2098 1.2336 17 634 12 +1.87%
Lumentum Holdings Inc. 41.15 41.98 0 0 0.00%
Lumina Gold Corp. 0.368 0.392 0 0 0.00%
Luminar Technologies Inc. Cl.A 1.5375 1.5935 13 382 24 +8.46%
Lumos Pharma Inc. 2.74 2.82 670 3 +0.71%
Lundin Gold Inc. 12.50 12.56 240 2 -1.89%
Lundin Mining Corp. 10.28 10.33 3 401 17 +0.78%
Luxxfolio Holdings Inc. 0.0065 0.011 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  782.90 784.30 3 581 539 +1.87%
Lyft Inc. Cl.A 15.894 16.092 687 2 +3.25%
Lynas Rare Earths Ltd. 3.99 4.029 9 260 22 +1.82%
Lyondellbasell Industries NV 91.54 92.64 568 12 +0.11%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)