All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I.M.-I.Bloomb.Comm.x-Agri.UETF 28.7794 29.0406 339 8 +2.10%
I.M.-I.EUR.STOXX Op.Banks UETF 106.16 106.76 158 2 +1.11%
I.M.-I.JPX-Nikkei 400 UETF 29.215 29.265 147 2 +0.95%
I.M.-I.JPX-Nikkei 400 UETF 178.50 179.08 11 1 +0.84%
I.M.-I.KBW NASDAQ Fintech UETF 42.61 42.715 62 1 +0.24%
I.M.-I.Morn.US En.Inf.MLP UETF 46.705 46.905 1 848 20 +0.85%
I.M.-I.Morn.US En.Inf.MLP UETF 111.50 113.92 285 3 +0.14%
I.M.-I.MSCI Emerging Mkts UETF 48.3732 48.518 20 1 -0.37%
I.M.-I.MSCI Europe ex-UK UETF 36.965 37.17 0 0 0.00%
I.M.-I.NASDAQ Biotech UETF 41.97 42.125 842 11 -0.85%
I.M.-I.S&P 500 UETF 952.54 955.06 177 16 -0.01%
I.M.-I.S&P 500 UETF 45.282 45.444 1 591 54 -0.03%
I.M.-I.S&P 500 UETF 41.169 41.313 0 0 0.00%
I.M.-I.STOXX 600 Opt.Res.UETF 629.60 633.90 3 2 +0.13%
I.M.-I.STOXX 600 Opt.Tech.UETF 139.88 140.86 0 0 0.00%
I.M.II Inv.Gl.Cln Enrgy ETF 17.368 17.47 324 6 -0.48%
I.M.II- MSCI EUR. ESG L.C.P 57.46 57.59 0 0 0.00%
I.M.II-Hydrogen Economy ETF USD 3.456 3.473 1 103 2 -0.35%
I.M.II-I.Preferred Shares UETF 13.8506 14.0749 87 1 +0.21%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 69.11 69.41 50 2 +0.35%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD 66.24 66.52 283 4 +0.30%
I.M.II-In.Euro Gov.Bd.1-3 Year 37.4153 37.6581 3 408 7 -0.09%
I.M.II-In.MDAX UCITS ETF 45.555 45.835 5 838 11 -0.23%
I.M.II-In.US Trea.Bd.7-10 Year 31.2162 31.7938 350 2 -0.26%
I.M.II-In.US Trea.Bd.7-10 Year 32.0762 32.6768 483 3 -0.17%
I.M.II-In.US Treas.Bd.1-3 Year 35.282 35.5136 124 9 -0.07%
I.M.II-Inv.Euro Gov.Bond 32.6287 32.8542 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 3-5y 35.8758 36.1275 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 5-7y 34.3223 34.5531 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 7-10y 32.2597 32.4765 0 0 0.00%
I.M.II-Inv.US Treas.Bd.UCITS 32.8665 33.4725 0 0 0.00%
I.M.II-Inv.Wind Energy ETF USD 4.364 4.409 3 186 4 -0.40%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 63.53 63.65 40 1 -0.11%
I.M.II-MSCI US.ESG U.Scr.U.ETF 73.12 73.44 8 822 11 0.00%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 66.91 67.14 8 1 +0.01%
I.M.II-NASDAQ-100 ESG ETF 48.86 49.15 848 4 +0.20%
I.M.III-I.EO S.H.Div.L.Vo.UETF 26.645 26.71 79 3 +0.09%
I.M.III-I.EQQQ NASDAQ-100 UETF 416.75 417.10 1 567 70 -0.20%
I.M.III-I.EQQQ NASDAQ-100 UETF 329.95 331.00 152 4 -0.32%
I.M.III-I.FTSE EM H.D.L.V.UETF 22.715 22.85 2 288 22 +0.31%
I.M.III-I.FTSE R.A.W.3000 UETF 25.90 26.095 40 1 +0.85%
I.M.III-I.FTSE RAFI E.M.UETF 8.427 8.512 618 2 +0.70%
I.M.III-I.FTSE RAFI Eur.UETF 29.26 29.395 58 3 +0.34%
I.M.III-I.FTSE RAFI Europ.UETF 12.396 12.47 0 0 0.00%
I.M.III-I.Gbl Buyb.Achiev.UETF 47.83 48.08 6 420 5 +0.64%
I.M.III-I.S&P 500 QVM UETF 49.865 49.99 19 4 -0.41%
I.M.III-I.US H.Yld Fa.Ang.UETF 19.6289 19.9227 100 1 +0.22%
I.M.III-I.US H.Yld Fa.Ang.UETF 25.0706 25.3616 0 0 0.00%
I.NASQ100EQ.W. DLA USD 5.408 5.421 0 0 0.00%
Iconic Funds BTC ETN GmbH 5.9118 6.0421 771 3 +2.95%
IM II-Gl.HY CB ESG ETF 6.067 6.1026 0 0 0.00%
IM III-Invesc.EO Cash 3M U.ETF 103.246 103.427 100 1 -0.03%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 5.0532 5.0968 0 0 0.00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 3.747 3.778 0 0 0.00%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 5.203 5.216 2 1 0.00%
IMII-MSCI J.ESG Cl.Par.Al.ETF 3.901 3.919 10 713 7 +0.27%
IMII-MSCI US.ESG Cl.Par.Al.ETF 4.905 4.9445 27 1 -0.21%
IMII-MSCI W.ESG Cl.Par.Al.ETF 4.6935 4.7105 0 0 0.00%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16.1918 16.2353 0 0 0.00%
In.Mk.-I.S&P 500 ESG UCITS ETF 66.72 66.85 655 4 +0.27%
IN.MKTS-Invesco NASD.100 Swap 52.82 52.96 2 1 +0.23%
IN.MKTS-Invesco NASD.100 Swap USD 51.70 51.76 0 0 0.00%
Indexiq ETF-IQ Merger Arb. ETF 28.465 28.78 0 0 0.00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 22.8803 23.0301 0 0 0.00%
IndexIQ-I.Fact.Sust.EMU Equity 38.23 38.50 0 0 0.00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 38.82 39.495 0 0 0.00%
IndexIQ-I.Fact.Sust.Japan Equ. 36.435 36.92 0 0 0.00%
IndexIQ-I.Fact.Sust.Sov.Eur.Bd 22.2178 22.3262 0 0 0.00%
India Fund Inc., The 16.332 16.64 127 3 +0.19%
Inv.1-30 Laddered Treasury ETF 25.1616 25.4708 0 0 0.00%
Inv.Active U.S. Real Estate Fd 79.57 79.65 0 0 0.00%
Inv.Aerospace & Defense ETF 96.51 96.60 0 0 0.00%
Inv.CEF Income Composite ETF 17.108 17.198 0 0 0.00%
Inv.DWA Basic Mater.Moment.ETF 85.38 85.46 0 0 0.00%
Inv.DWA Developed Mkts Mom.ETF 32.235 32.36 0 0 0.00%
Inv.DWA Emerging Mkts Mom.ETF 20.14 20.45 0 0 0.00%
Inv.DWA Healthcare Moment.ETF 39.125 39.21 0 0 0.00%
Inv.DWA Industrials Moment.ETF 125.40 125.72 0 0 0.00%
Inv.DWA Technol.Momentum ETF 54.45 54.55 0 0 0.00%
Inv.DWA Utilities Momentum ETF 33.40 33.485 0 0 0.00%
Inv.Dyn.Biotech.& Genome ETF 59.39 59.48 0 0 0.00%
Inv.Dyn.Building&Construct.ETF 66.52 66.65 0 0 0.00%
Inv.Dyn.Energy Expl.&Prod.ETF 31.83 31.915 0 0 0.00%
Inv.Dyn.Pharmaceuticals ETF 74.18 74.63 0 0 0.00%
Inv.Dynamic Food&Beverage ETF 43.66 44.12 0 0 0.00%
Inv.Dynamic Large Cap Gwth ETF 82.58 82.66 0 0 0.00%
Inv.Dynamic Large Cap Val.ETF 52.01 52.09 0 0 0.00%
Inv.Dynamic Leisure Entert.ETF 41.225 41.535 0 0 0.00%
Inv.Dynamic Oil&Gas Serv.ETF 30.55 30.64 0 0 0.00%
Inv.Dynamic Semiconductors ETF 52.94 53.02 0 0 0.00%
Inv.Em.Markets Sover.Debt ETF 18.6587 18.9679 0 0 0.00%
Inv.ETF II-I.S&P 500 Revenue 85.58 86.18 0 0 0.00%
Inv.ETF II-I.S&P MidCap 400 R. 104.94 105.54 0 0 0.00%
Inv.ETF II-I.S&P SmCap 600 Rv. 38.425 39.025 0 0 0.00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 25.96 26.045 0 0 0.00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 30.805 31.115 0 0 0.00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 46.905 47.215 0 0 0.00%
Inv.FTSE RAFI Em.Markets ETF 19.554 19.86 0 0 0.00%
Inv.Fundam.H.Yld Corp.Bd ETF 16.4975 16.8067 0 0 0.00%
Inv.Gbl Listed Private Equ.ETF 60.62 60.83 0 0 0.00%
Inv.Global Clean Energy ETF 13.24 13.332 0 0 0.00%
Inv.Global Water ETF 39.64 39.885 0 0 0.00%
Inv.H.Yld Equ.Div.Achiev.ETF 18.898 19.116 0 0 0.00%
Inv.Intern.Corporate Bd ETF 20.3972 20.7064 0 0 0.00%
Inv.Intern.Div.Achievers ETF 17.178 17.486 0 0 0.00%
Inv.KBW High Div.Yld Fin.ETF 14.282 14.598 0 0 0.00%
INV.M-S&P China A 300 Swap ETF USD 4.164 4.334 0 0 0.00%
INV.M-S&P China A 500 Swap ETF USD 4.515 4.699 0 0 0.00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 41.4318 41.6632 0 0 0.00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 37.426 37.672 0 0 0.00%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 6.361 6.377 0 0 0.00%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 5.881 5.896 3 790 11 +0.17%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 5.819 5.837 2 001 2 +0.48%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 34.2625 34.4875 0 0 0.00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 37.2622 37.4878 0 0 0.00%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 5.453 5.505 0 0 0.00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 5.519 5.56 355 2 +0.43%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 7.65 7.684 600 2 -0.06%
Inv.MSCI Global Timber ETF 31.525 31.65 0 0 0.00%
Inv.Nation.AMT-Free Mun.Bd ETF 21.7206 21.9398 0 0 0.00%
Inv.Raymond James SB-1 Equ.ETF 61.20 61.28 0 0 0.00%
Inv.Russell 2000 Pure Gwth ETF 55.95 56.17 0 0 0.00%
Inv.Russell MidCap P.Value ETF 49.35 49.66 0 0 0.00%
Inv.S&P 500 E.Weight Fin.ETF 58.45 58.59 0 0 0.00%
Inv.S&P 500 E.Weight Mater.ETF 33.51 33.595 0 0 0.00%
Inv.S&P 500 Eq.Weight Ener.ETF 76.08 76.16 0 0 0.00%
Inv.S&P 500 Eq.Weight Tech.ETF 32.125 32.21 0 0 0.00%
Inv.S&P 500 Eq.Weight Util.ETF 56.50 56.58 0 0 0.00%
Inv.S&P 500 Equal Weight ETF 154.28 154.88 0 0 0.00%
Inv.S&P 500 L.Volatility ETF 60.61 61.01 0 0 0.00%
Inv.S&P Global Water Ind.ETF 54.76 54.84 0 0 0.00%
Inv.S&P MidCap 400 P.Gwth ETF 45.57 45.66 0 0 0.00%
Inv.S&P MidCap 400 P.Value ETF 107.98 108.06 0 0 0.00%
INV.S&P MIDCAP MOMENTUM ETF 106.12 106.38 0 0 0.00%
Inv.S&P MidCap400Eq.Weight ETF 108.32 108.68 0 0 0.00%
Inv.S&P S.Cap 600 P.Growth ETF 44.235 44.325 0 0 0.00%
Inv.S&P SmallCap 600 P.Val.ETF 97.41 97.55 0 0 0.00%
INV.S&P SMALLCAP VAL.W.MOMENT. 51.08 51.30 0 0 0.00%
Inv.S&P500E.Weight Co.Stap.ETF 29.86 29.945 0 0 0.00%
Inv.S&P500E.Weight H.Care ETF 28.575 28.67 0 0 0.00%
Inv.S&P500E.Weight Industr.ETF 43.355 43.44 0 0 0.00%
Inv.Taxable Municipal Bd ETF 24.1136 24.4212 0 0 0.00%
Inv.VRDO Tax-Free Weekly ETF 22.81 22.895 0 0 0.00%
Inv.WilderHill Cl.Energy ETF. 19.98 20.22 0 0 0.00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 82.44 84.04 724 35 +1.64%
Invesco BuyBack Achievers ETF 96.89 96.97 0 0 0.00%
Invesco China Technology ETF 33.855 34.17 0 0 0.00%
Invesco Cleantech ETF 38.58 39.03 0 0 0.00%
Invesco Defensive Equity ETF 71.58 71.67 0 0 0.00%
Invesco Digital Markets Plc Bitcoin 60.0742 60.384 130 3 +2.00%
Invesco Dividend Achievers ETF 39.53 39.615 0 0 0.00%
Invesco DWA Energy Moment.ETF 44.51 44.595 0 0 0.00%
Invesco DWA Momentum ETF 89.43 89.51 0 0 0.00%
Invesco Dynamic Market ETF 40.785 40.87 0 0 0.00%
Invesco Dynamic Media ETF 40.96 41.41 0 0 0.00%
Invesco Dynamic Networking ETF 87.18 87.36 0 0 0.00%
Invesco Dynamic Software ETF 41.285 41.445 0 0 0.00%
Invesco Financ.Preferred ETF 13.572 13.662 0 0 0.00%
Invesco FTSE RAFI US 1000 ETF 35.235 35.695 0 0 0.00%
Invesco Gold Dragon China ETF 25.82 26.12 0 0 0.00%
INVESCO II/SHS CL-ACC EUR 5.1906 5.2144 0 0 0.00%
INVESCO II/SHS CL-ACC USD 5.697 5.724 0 0 0.00%
INVESCO II/SHS CL-DIST EUR 5.0618 5.0852 7 1 -0.52%
Invesco India ETF 25.255 25.56 0 0 0.00%
Invesco Mkts II-N.Nxt Gen.100 31.175 31.33 474 4 -0.10%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 95.1175 96.0719 1 1 +1.76%
Invesco Physical Markets PLC ETC 2100 Gold 213.615 215.0426 1 129 35 +1.19%
Invesco Physical Markets PLC ETC 2100 Gold 57.7303 57.9775 11 1 +0.19%
Invesco Physical Markets PLC ETC 2100 Palladium 88.3711 89.1901 300 2 -0.57%
Invesco Physical Markets PLC ETC 2100 Silber 27.6137 27.8574 1 559 12 +5.30%
Invesco Preferred ETF 10.62 10.71 0 0 0.00%
Invesco QQQ Trust 414.85 415.40 100 1 +0.43%
Invesco S&P 500 P.Growth ETF 32.975 33.06 0 0 0.00%
Invesco S&P 500 Pure Value ETF 79.86 79.94 0 0 0.00%
Invesco S&P 500 Quality ETF 56.23 56.31 0 0 0.00%
Invesco S&P 500 Top 50 ETF 39.61 39.70 0 0 0.00%
Invesco Senior Loan ETF 19.4668 19.558 0 0 0.00%
Invesco Solar ETF 39.005 39.465 10 1 -0.56%
Invesco Water Resources ETF 62.87 62.96 0 0 0.00%
Invesco Zacks M.-Asset Inc.ETF 23.7974 23.9285 0 0 0.00%
Invesco Zacks Mid-Cap ETF 92.39 92.49 0 0 0.00%
InvescoM2 China AllShs St.Con. 21.675 22.375 48 1 +0.83%
InvescoM2 Clean Energy ETF 17.206 17.308 80 1 -0.54%
InvescoM2 EMU ESG Uni Scre ETF Reg. Shs Acc. oN 58.39 58.66 0 0 0.00%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 40.3382 40.5888 0 0 0.00%
InvescoM2 MSCI China Tech Conn 20.905 21.54 1 190 4 +0.91%
InvescoM2 MSCI EM ESG UnScreen 32.06 32.35 181 2 -0.36%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 57.99 58.26 0 0 0.00%
InvescoM2 MSCI Japan ESG ETF 40.71 40.98 0 0 0.00%
InvescoM2 MSCI Pac exJapan ESG 41.215 41.505 0 0 0.00%
InvescoM2 Solar Energy ETF 20.525 20.645 2 079 13 -0.89%
InvescoM2 USD HigY CorpBnd ESG 32.6455 33.2698 0 0 0.00%
InvescoM2-EUR CB ESG SD Mu ETF 5.2431 5.2599 0 0 0.00%
INVESCOM2-EUR COR B ESG A 5.2983 5.3153 0 0 0.00%
INVESCOM2-EUR COR B ESG D 5.0126 5.0286 0 0 0.00%
INVESCOM2-EURCBESG SHORTD 4.9581 4.974 0 0 0.00%
InvescoM2-Gl HY Co B ESG UETF 5.6656 5.6986 0 0 0.00%
INVESCOM2-IQS EQ LV CARB USD 5.763 5.795 0 0 0.00%
INVESCOM2-IQS EQ LV PFHDG 6.151 6.188 0 0 0.00%
INVESCOM2-IQSESG GLE EURD 55.86 56.53 0 0 0.00%
InvescoM2-US T Bond 10+ Y UETF USD 3.9665 4.0395 0 0 0.00%
InvescoMI BB Commo ETF 49.5345 50.0205 0 0 0.00%
InvescoMI MSCI USA ETF 65.43 65.76 35 13 -0.27%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 57.25 57.46 0 0 0.00%
InvescoMI S&P500 ESG ETF 63.00 63.11 0 0 0.00%
InvescoMI SuP500 Eq Weight ETF 48.965 49.105 0 0 0.00%
InvescoMI2 EM USD Bond ETF 14.3839 14.5991 0 0 0.00%
InvescoMI2 US T B 3-7Y ETF 33.7077 34.2813 0 0 0.00%
InvescoMI2 US-T Bond 1-3Y ETF 35.929 36.179 120 1 -0.02%
InvescoMI2 US-T Bond ETF 32.5283 32.5467 0 0 0.00%
InvescoMI2-DL IG Co.Bd ESG UE 16.6195 16.9273 0 0 0.00%
InvescoMI3 NASDAQ100 ETF 289.20 290.45 57 30 -0.17%
InvescoMII-EUR IG Corp Bd U.E. 18.1623 18.3162 11 278 32 -0.24%
InvescoMII-Gl Corp.Bd ESG ETF 4.6425 4.6864 0 0 0.00%
INVMKTSII-S&P500 EQWGT ETF 51.08 51.30 58 1 +0.08%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 116.5305 116.8653 90 1 -0.08%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 77.9105 78.0582 119 2 -0.07%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 91.7136 91.8734 1 1 -0.01%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 125.5222 126.2966 0 0 0.00%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 107.2346 107.5281 2 079 6 -0.23%
iS.II-$ Treas.Bd 7-10yr UC.ETF 155.302 155.518 398 15 -0.13%
iS.II-Asia Prop. Yield UC. ETF 18.52 18.664 207 5 +0.05%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 20.635 20.705 4 545 32 +0.19%
iS.II-iS.Gl Infrastr.UCITS ETF 29.085 29.235 4 321 19 +0.05%
iS.II-US Aggregate Bd UCIT.ETF 83.7511 84.277 1 1 -0.23%
iS.II-US Prop. Yield UCITS ETF 25.345 25.475 1 224 10 +0.39%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6.957 6.989 0 0 0.00%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5.672 5.704 0 0 0.00%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 7.102 7.133 951 3 +0.10%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 8.00 8.041 3 285 2 +0.01%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4.2061 4.2214 1 268 4 -0.25%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4.1085 4.1243 0 0 0.00%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3.4382 3.4797 0 0 0.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.9836 4.0042 152 9 0.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 4.3672 4.3895 141 1 -0.12%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.8549 3.8734 0 0 0.00%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4.7925 4.848 393 1 -0.30%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 6.318 6.356 87 3 +0.40%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5.61 5.675 3 706 9 +0.89%
iSh.Divers.Commo.Swap U.ETF DE 26.1665 26.4185 382 8 +1.23%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 25.62 25.73 2 774 24 +1.14%
iSh.DJ China Offsh.50 U.ETF DE 36.70 37.895 1 746 14 +3.61%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 18.46 18.52 150 14 +0.04%
iSh.DJ Glob.Titans 50 U.ETF DE 76.83 77.07 11 730 557 -0.14%
iSh.DJ Indust.Average U.ETF DE 365.55 366.80 411 7 -0.10%
iSh.DJ U.S.Select Div.U.ETF DE 82.13 82.45 487 14 +0.27%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 74.3339 74.50 13 244 22 +0.11%
iSh.eb.r.Gover.Germ.U.ETF DE 121.2934 121.6832 73 3 -0.29%
iSh.EO ST.Sel.Div.30 U.ETF DE 17.058 17.108 818 10 +0.61%
iSh.EO ST.Sel.Div.30 U.ETF DE 5.20 5.279 0 0 0.00%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 63.16 63.41 240 8 -0.43%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 6.599 6.648 73 1 -0.14%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 64.68 64.97 1 285 15 +1.83%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 74.58 74.99 311 3 -0.83%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 75.27 75.60 5 1 -0.17%
iSh.ST.Eu.600 Food&Be.U.ETF DE 73.36 73.69 922 12 +0.52%
iSh.ST.Eu.600 Healt.C.U.ETF DE 117.82 118.28 1 018 23 +0.07%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 87.15 87.57 51 2 -0.77%
iSh.ST.Eu.600 Insuran.U.ETF DE 39.075 39.245 1 333 9 +0.74%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 38.225 38.49 709 23 0.00%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 105.54 105.98 458 4 +0.80%
iSh.ST.Eu.600 Real Es.U.ETF DE 14.414 14.486 953 6 -0.47%
iSh.ST.Eu.600 Technol.U.ETF DE 82.73 83.01 192 13 +0.10%
iSh.ST.Eu.600 Telecom.U.ETF DE 19.424 19.508 98 4 +0.50%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 22.775 22.89 63 2 -0.89%
iSh.ST.Eur.600 Chemic.U.ETF DE 130.28 130.88 11 2 +0.57%
iSh.ST.Eur.600 Retail U.ETF DE 41.73 41.91 0 0 0.00%
iSh.ST.Eur.600 Utilit.U.ETF DE 40.60 40.78 684 13 -0.01%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 17.826 17.888 1 865 23 +0.53%
iSh.ST.Euro.600 Banks U.ETF DE 20.805 20.905 2 602 15 +1.55%
iSh.ST.Euro.600 Media U.ETF DE 40.01 40.28 7 1 +0.80%
iSh.ST.Euro.Large 200 U.ETF DE 54.38 54.55 345 2 -0.15%
iSh.ST.Euro.Small 200 U.ETF DE 33.92 34.065 5 225 15 +0.59%
iSh.ST.Europe Mid 200 U.ETF DE 54.44 54.65 0 0 0.00%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 29.545 29.655 25 385 185 +0.65%
iSh.STO.Europe 50 UCITS ETF DE 45.49 45.625 254 6 +0.55%
iSh.STOXX Europe 600 U.ETF DE 52.47 52.56 7 855 79 +0.27%
iSh.STOXX Europe 600 U.ETF DE 5.915 5.965 3 030 4 +0.14%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 11.226 11.378 0 0 0.00%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 9.198 9.247 1 000 1 +0.67%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 6.848 6.889 0 0 0.00%
iSh3-EOCoBd ESG Pa-AlClETF 4.9231 4.9425 1 412 2 -0.29%
iSh3-EOCoBd ESG Pa-AlClETF 5.1703 5.1953 0 0 0.00%
iShar.Pfandbriefe UCITS ETF DE 93.3788 93.9898 134 2 -0.14%
iShare.EURO STOXX UCITS ETF DE 53.05 53.19 207 5 -0.09%
iShare.NASDAQ-100 UCITS ETF DE 165.78 165.86 12 941 267 -0.23%
iShare.Nikkei 225 UCITS ETF DE 22.915 23.00 202 3 +0.22%
iShares ATX UCITS ETF DE 40.595 40.815 1 076 8 +1.29%
iShares Core DAX UCITS ETF DE 156.02 156.06 15 689 295 +0.14%
iShares Core DAX UCITS ETF DE 5.625 5.639 31 3 +0.02%
iShares Core EO STOX.50 U.E.DE 51.81 51.82 4 222 87 +0.27%
iShares DAX ESG UCITS ETF 6.018 6.033 329 6 +0.37%
iShares DivDAX UCITS ETF DE 20.85 20.92 54 008 31 +0.38%
iShares Gold Trust 41.9393 42.0893 0 0 0.00%
iShares I.-MSCI Turkey Ind.FD 39.445 39.91 0 0 0.00%
iShares II-$ TIPS UCITS ETF 215.041 215.919 111 2 +0.01%
iShares II-iShs BRIC 50 UC.ETF 19.002 19.678 2 755 10 +3.76%
iShares III-USD Dev.Bank Bds 4.5752 4.6058 150 1 +0.35%
iShares III-USD Dev.Bank Bds 4.436 4.4767 0 0 0.00%
iShares Inc.- MSCI Jap.S.C.In. 66.85 67.16 0 0 0.00%
iShares Inc.-MSCI Australia I. 23.05 23.355 0 0 0.00%
iShares Inc.-MSCI BRIC Index 34.63 34.945 0 0 0.00%
iShares Inc.-MSCI Canada Index 35.44 35.51 0 0 0.00%
iShares Inc.-MSCI France Index 38.705 39.005 0 0 0.00%
iShares Inc.-MSCI Germany Idx 29.585 30.04 0 0 0.00%
iShares Inc.-MSCI Hong Kong I. 16.462 16.768 0 0 0.00%
iShares Inc.-MSCI Japan ETF 63.12 63.33 0 0 0.00%
iShares Inc.-MSCI Malaysia ETF 21.265 21.57 0 0 0.00%
iShares Inc.-MSCI Netherlds I. 47.39 47.695 0 0 0.00%
iShares Inc.-MSCI Pac.ex-Jap. 41.49 41.795 0 0 0.00%
iShares Inc.-MSCI Sth Afr.Idx 40.025 40.775 0 0 0.00%
iShares Inc.-MSCI Sweden ETF 37.665 37.975 0 0 0.00%
iShares Inc.-MSCI Taiwan ETF 46.795 47.02 0 0 0.00%
iShares IV-DL Ultrash.Bd.U.ETF 93.5421 94.0281 10 3 0.00%
iShares IV-Electr.Veh.+Dr.Tech 7.171 7.193 5 108 37 -0.12%
iShares MDAX UCITS ETF DE 225.95 227.25 2 067 48 -0.44%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 3.957 3.994 228 3 -0.18%
iShares MSCI Phil.Inv.Mkt Idx 23.675 23.98 0 0 0.00%
ISHARES PHYS.MET.O.END ZT 44.311 44.5367 50 1 +0.41%
iShares Physical Metals PLC Gold 43.1016 43.3615 3 623 19 +1.20%
iShares PLC - AEX UCITS ETF 91.76 92.00 21 7 +0.50%
iShares S&P World ex-US Pr.Idx 25.865 26.48 0 0 0.00%
iShares Silver Trust 26.4008 26.5158 785 4 +4.03%
iShares SLI UCITS ETF (DE) 139.10 139.50 114 5 +0.33%
iShares T.-DJ US Medical De.I. 52.13 52.21 0 0 0.00%
iShares TecDAX UCITS ETF DE 30.36 30.51 5 555 45 -0.34%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4.723 4.749 0 0 0.00%
iShares Tr-Barclays Tips Bd Fd 97.7267 98.3359 0 0 0.00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 91.0544 91.6636 0 0 0.00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 85.4119 85.8711 0 0 0.00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 94.6911 95.3095 0 0 0.00%
iShares Tr.-Barclays 1-3Yr Tr. 74.6612 75.1204 0 0 0.00%
iShares Tr.-Barclays 10-20 Y.T 93.6526 94.271 0 0 0.00%
iShares Tr.-Barclays 3-7 Y.T. 105.304 105.904 0 0 0.00%
iShares Tr.-Barclays Gov./Cr. 93.8489 94.4685 0 0 0.00%
iShares Tr.-Barclays MBS Bond 83.7193 84.3377 0 0 0.00%
iShares Tr.-Barclays Sh.Treas. 101.1665 101.7757 0 0 0.00%
IShares Tr.-Co.S&P To.US St.M. 107.00 107.08 0 0 0.00%
iShares Tr.-Co.US Aggregate Bd 88.7127 89.3219 0 0 0.00%
iShares Tr.-Cohen+Steers Majo. 52.04 52.95 0 0 0.00%
iShares Tr.-Core Hgh Divid.ETF 102.54 102.96 0 0 0.00%
iShares Tr.-Core S&P 500 ETF 488.50 489.70 0 0 0.00%
iShares Tr.-Core S&P Mid-Cap 55.39 55.47 0 0 0.00%
iShares Tr.-Core S&P Small-Cap 101.46 101.54 0 0 0.00%
iShares Tr.-DJ EPAC Sel.Div.I. 27.645 27.73 0 0 0.00%
iShares Tr.-DJ Healthc.Prov.I. 49.52 49.61 0 0 0.00%
iShares Tr.-DJ U.S. Index Fund 118.84 118.90 0 0 0.00%
iShares Tr.-DJ US Aerosp.&Def. 124.56 124.64 0 0 0.00%
iShares Tr.-DJ US Bas.Mat.Sec. 134.80 135.68 0 0 0.00%
iShares Tr.-DJ US Broker-Deal. 109.64 110.22 0 0 0.00%
iShares Tr.-DJ US Cons.Cy.Sec. 72.85 74.32 0 0 0.00%
iShares Tr.-DJ US Cons.Non Cy. 62.00 63.21 0 0 0.00%
iShares Tr.-DJ US Energy Sect. 45.71 45.795 0 0 0.00%
iShares Tr.-DJ US Fin.Ser.Com. 61.65 61.73 0 0 0.00%
iShares Tr.-DJ US Financ.Sect. 89.00 89.09 0 0 0.00%
iShares Tr.-DJ US Healthc.Sec. 56.39 56.47 0 0 0.00%
iShares Tr.-DJ US Home Con.Idx 99.95 100.04 0 0 0.00%
iShares Tr.-DJ US Industri.Se. 113.84 115.00 0 0 0.00%
iShares Tr.-DJ US Oil Eq.&S.I. 21.30 21.385 0 0 0.00%
iShares Tr.-DJ US Oil&Gas Ex.& 96.01 96.10 0 0 0.00%
iShares Tr.-DJ US Pharm.Idx 60.76 60.84 0 0 0.00%
iShares Tr.-DJ US Real Estate 81.21 81.30 0 0 0.00%
iShares Tr.-DJ US Reg. Bks In. 39.89 39.975 0 0 0.00%
iShares Tr.-DJ US Technol.Sec. 126.74 127.18 0 0 0.00%
iShares Tr.-DJ US Telecom.Sec. 20.02 20.11 0 0 0.00%
iShares Tr.-DJ US Utilil.Sec. 84.74 84.82 0 0 0.00%
iShares Tr.-Dow Jones US Ins. 108.34 108.46 0 0 0.00%
iShares Tr.-Gldm.S.Nat.Res In. 42.36 42.45 0 0 0.00%
iShares Tr.-Gldm.S.Semic.I.Fd 209.80 210.10 0 0 0.00%
iShares Tr.-iBo.$ High Yi.C.Bd 70.7406 71.3498 0 0 0.00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 98.2969 98.9061 0 0 0.00%
iShares Tr.-KLD 400 Social Idx 92.82 92.90 0 0 0.00%
iShares Tr.-KLD Sel.Social Ind 101.28 101.36 0 0 0.00%
iShares Tr.-Lehmann Agency Bd 98.4737 99.0889 0 0 0.00%
IShares Tr.-Mid Growth Idx Fd 63.88 63.96 0 0 0.00%
iShares Tr.-MidCap Index Fund 76.57 76.65 0 0 0.00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 55.61 55.69 0 0 0.00%
iShares Tr.-Morning.Large Val. 71.01 71.09 0 0 0.00%
iShares Tr.-Morning.Mid Value 66.74 66.82 0 0 0.00%
iShares Tr.-Mornings.Mid Core 66.35 66.43 0 0 0.00%
IShares Tr.-Morningst.Sm.Gr.I. 42.32 42.405 0 0 0.00%
iShares Tr.-Morningstar Sm.Co. 50.94 51.08 0 0 0.00%
iShares Tr.-MSCI EAFE Gwth Idx 96.26 96.34 0 0 0.00%
iShares Tr.-MSCI EAFE Index Fd 74.88 75.33 0 0 0.00%
iShares Tr.-MSCI EAFE Sm.Cap 59.27 59.35 0 0 0.00%
iShares Tr.-MSCI EAFE VAl.Ind. 51.85 51.93 0 0 0.00%
iShares Tr.-MSCI India ETF 48.66 48.765 0 0 0.00%
iShares Tr.-Russ. Microcap Idx 109.46 109.74 0 0 0.00%
IShares Tr.-Russ.Midcap Val.I. 114.50 114.56 0 0 0.00%
iShares Tr.-Russel 1000 Index 267.40 267.45 0 0 0.00%
iShares Tr.-Russel 2000 Index 190.98 191.70 0 0 0.00%
iShares Tr.-Russell 1000 Gwth 314.85 316.00 0 0 0.00%
iShares Tr.-Russell 1000 Value 164.16 165.36 0 0 0.00%
iShares Tr.-Russell 200 Gr. I. 183.60 183.68 0 0 0.00%
iShares Tr.-Russell 200 Ind.Fd 118.44 119.02 0 0 0.00%
iShares Tr.-Russell 200 Val.I. 70.43 70.52 0 0 0.00%
iShares Tr.-Russell 2000 Gwth 243.20 244.70 0 0 0.00%
iShares Tr.-Russell 2000 Value 145.84 146.12 0 0 0.00%
iShares Tr.-Russell 3000 Index 278.25 278.35 0 0 0.00%
iShares Tr.-Russell MidCap Gr. 103.02 103.10 0 0 0.00%
iShares Tr.-S&P 100 Index Fund 232.05 232.15 0 0 0.00%
iShares Tr.-S&P 500 Growth In. 79.35 79.43 0 0 0.00%
iShares Tr.-S&P 500 Value Ind. 171.72 171.80 0 0 0.00%
iShares Tr.-S&P Cons.Alloc.Fd 33.90 33.9902 0 0 0.00%
iShares Tr.-S&P Europe 350 In. 53.12 53.42 0 0 0.00%
iShares Tr.-S&P Gl.Cons.Dis.I. 151.36 151.70 0 0 0.00%
IShares Tr.-S&P Gl.Cons.St.In. 57.65 57.76 0 0 0.00%
iShares Tr.-S&P Gl.Energy S.I 40.285 40.37 0 0 0.00%
iShares Tr.-S&P Gl.Finls S.I. 81.64 82.02 0 0 0.00%
iShares Tr.-S&P Gl.Healthc.S.I 85.34 86.25 0 0 0.00%
iShares Tr.-S&P Gl.Indus.In.Fd 129.02 129.34 0 0 0.00%
IShares Tr.-S&P Gl.Info Tech.S 69.81 69.89 0 0 0.00%
iShares Tr.-S&P Gl.Infrastr.I. 46.31 46.91 0 0 0.00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 84.20 84.41 0 0 0.00%
iShares Tr.-S&P Global 100 In. 84.56 85.74 0 0 0.00%
iShares Tr.-S&P Gwth Alloc.Fd 51.4467 51.5379 0 0 0.00%
iShares Tr.-S&P L.Am.40 Ind.Fd 26.185 26.27 0 0 0.00%
iShares Tr.-S&P M.C.400 Growth 83.01 83.09 0 0 0.00%
iShares Tr.-S&P M.C.400 Value 107.56 109.00 0 0 0.00%
iShares Tr.-S&P S.C.600 Growth 120.08 121.36 0 0 0.00%
iShares Tr.-S&P S.C.600 Value 92.97 94.42 0 0 0.00%
iShares Tr.-S&P US Pref.St.Idx 29.055 29.14 0 0 0.00%
iShares Trust - Large Core Idx 67.31 67.39 0 0 0.00%
iShares Trust - MSCI ACWI ETF 103.10 103.18 0 0 0.00%
Ishares Trust NASDAQ Biotechnology Index Fund 125.30 126.18 0 0 0.00%
iShares Trust-DJ Sel.Div.Idx 115.64 115.70 0 0 0.00%
iShares Trust-DJ US Trans.Idx 60.80 60.88 0 0 0.00%
iShares Trust-Large Growth I. 70.04 71.26 0 0 0.00%
iShares Trust-MSCI Em.Mkts In. 40.205 40.355 0 0 0.00%
iShares Trust-S&P Asia 50 Ind. 62.64 62.78 0 0 0.00%
IShares Trust-S&P Gbl Util.Idx 59.07 59.68 0 0 0.00%
iShares V-US Med.Devs UC.ETF USD 5.511 5.594 0 0 0.00%
iShares VI-Ageing Population 6.695 6.721 10 718 10 -0.01%
iShares VI-Automation&Robotics 12.164 12.238 14 331 123 -0.52%
iShares VI-Digitalisation 8.234 8.283 18 590 39 +0.04%
iShares VI-Healthc.Innovation 7.021 7.055 20 755 70 -0.69%
iShares-Barclays 1-3 Yr C.B.F. 46.7105 47.3197 0 0 0.00%
iShares-ESTXX Mid UCITS ETF 70.94 71.18 0 0 0.00%
iShares-iShs Gl H.Y.C.Bd U.ETF 77.7749 78.7351 524 8 +0.03%
iShares-JPMorgan USD E.Mkts Bd 81.9158 82.525 0 0 0.00%
iSharesT-MSCI China Index Fund 43.54 43.845 0 0 0.00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 97.7543 98.3635 0 0 0.00%
iShs - MSCI Taiwan UCITS ETF 78.66 79.36 153 2 -0.47%
iShs 3-iShs S&P 500 ESG ETF 6.31 6.341 0 0 0.00%
iShs 3-iShs S&P 500 ESG ETF USD 6.147 6.164 42 1 +0.33%
iShs 3-MSCI Wld Par.Al.Clim. USD 5.54 5.578 1 1 -0.07%
iShs 3-MSCI Wld Par.Al.Clim. USD 5.339 5.388 0 0 0.00%
iShs 7-S&P 500 Par.Al.Clim. USD 6.078 6.094 0 0 0.00%
iShs Core FTSE 100 UCITS ETF 9.67 9.703 10 509 18 +0.41%
iShs Core LS Corp Bd U.ETF 5.2109 5.2465 0 0 0.00%
iShs Core MSCI EM IMI U.ETF 31.8067 31.9235 25 604 204 -0.10%
iShs Core S&P 500 UC.ETF USDD 48.5996 48.6322 8 130 194 -0.02%
iShs DL Co.Bd In.Ra.Hgd U.ETF 94.4404 95.4029 0 0 0.00%
iShs DL Corp Bond UCITS ETF 92.8878 93.7081 2 003 364 +0.11%
iShs DL Treas.Bd 0-1yr UC.ETF 4.6387 4.663 53 349 32 +0.28%
iShs DL Treas.Bd 1-3yr U.ETF 4.8178 4.8338 20 988 4 -0.05%
iShs DL Treasury Bond UC.ETF 3.902 3.909 940 4 +0.18%
iShs EO Corp Bd Lar.Cap U.ETF 122.4585 122.8315 70 5 -0.34%
iShs EO Govt Bd 1-3yr U.ETF 139.8484 140.2682 41 2 -0.02%
iShs EO H.Yield Corp Bd U.ETF 91.7888 92.5031 3 055 44 +0.35%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 226.0334 227.2832 21 5 -0.54%
iShs ESTXX Banks 30-15 UC.ETF 14.836 14.89 1 215 7 +1.59%
iShs ESTXX Banks 30-15 UC.ETF 8.904 9.011 0 0 0.00%
iShs Eur.Tot.Mkt Gwth La.U.ETF 61.55 61.79 384 7 -0.05%
iShs Euro Dividend UCITS ETF 19.088 19.16 4 740 24 +0.62%
iShs Euro.Property Yield U.ETF 4.481 4.5035 390 5 -0.72%
iShs Gbl Hi.Yld Corp Bd U.ETF 4.3136 4.3387 0 0 0.00%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.3148 5.3446 0 0 0.00%
iShs Global Corp Bd UCITS ETF 79.2471 80.2216 918 10 +0.41%
iShs Global Corp Bd UCITS ETF 4.2303 4.2453 0 0 0.00%
iShs I.-Core MSCI Em.Mkts ETF 50.40 50.70 0 0 0.00%
iShs iB.De.26 T.EO.IT.G.B.U.E 4.9915 5.029 0 0 0.00%
iShs iB.De.28 T.EO.IT.G.B.U.E 4.995 5.033 0 0 0.00%
iShs II iShs EO Green Bd ETF 3.9521 4.0013 0 0 0.00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5.0675 5.1281 0 0 0.00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4.5138 4.5372 203 570 9 +0.12%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4.0361 4.1481 3 000 2 +1.30%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5.1718 5.2186 630 1 -0.15%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.0873 5.1517 17 283 2 -0.20%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.2045 5.2499 3 646 14 +0.41%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4.4205 4.4616 13 757 3 +0.13%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.5492 4.6837 17 198 351 -1.42%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.3576 4.438 0 0 0.00%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5.027 5.0356 107 182 14 +0.02%
iShs II-iShs Green Bd ETF 235.4578 236.9101 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 3.7764 3.8202 250 1 +0.13%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.3295 4.3673 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.889 4.963 0 0 0.00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 79.7183 80.4138 1 896 29 -0.03%
iShs II-MSCI Turkey UCITS ETF 21.29 22.835 9 521 22 +6.17%
iShs II-STOXX Europe 50 UC.ETF 46.205 46.33 25 2 +0.14%
iShs III-Blockchain Techno.ETF 8.695 9.053 2 897 9 -0.01%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5.18 5.209 0 0 0.00%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4.4523 4.4939 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF 4.381 4.3986 2 2 -0.27%
iShs III-iShs G.Agg.Bd ESG ETF 5.1875 5.2225 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF USD 3.6546 3.6993 0 0 0.00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4.6509 4.7053 0 0 0.00%
iShs III-iShs Wld Eq.H.Inc.ETF USD 4.6656 4.6841 0 0 0.00%
iShs III-MSCI Jap.Sm.Cap U.ETF 37.25 37.43 594 5 +0.78%
iShs III-S&P 500 Equ.Wei.ETF USD 5.415 5.464 0 0 0.00%
iShs Inc.-MSCI Austria ETF 21.72 21.925 0 0 0.00%
iShs Inc.-MSCI Belgium ETF 18.118 18.432 0 0 0.00%
iShs Inc.-MSCI Brazil ETF 28.915 29.52 0 0 0.00%
IShs Inc.-MSCI Chile ETF 26.775 27.075 0 0 0.00%
iShs Inc.-MSCI Israel ETF 56.18 56.52 0 0 0.00%
iShs Inc.-MSCI Italy ETF 36.10 36.315 0 0 0.00%
iShs Inc.-MSCI Mexico ETF 63.21 63.66 0 0 0.00%
iShs Inc.-MSCI Singapore ETF 18.108 18.324 0 0 0.00%
iShs Inc.-MSCI Spain ETF 30.81 31.115 0 0 0.00%
iShs Inc.-MSCI Switzerland ETF 44.885 45.19 0 0 0.00%
iShs Inc.-MSCI Thailand ETF 55.43 55.89 0 0 0.00%
iShs IV-Chn CNY GovtBd ETF USD 4.4811 4.5236 0 0 0.00%
iShs IV-Essen.Met.Prod 5.579 5.711 576 3 +2.12%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 5.328 5.392 0 0 0.00%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3.1404 3.1627 107 500 45 -0.43%
iShs IV-iSh.MSCI EMU ESG Scr. 8.451 8.47 158 4 -0.05%
iShs IV-iSh.MSCI EMU ESG Scr. 7.441 7.463 0 0 0.00%
iShs IV-iShs Copper Miners ETF 6.054 6.155 4 739 16 +4.06%
iShs IV-iShs FactorS.MSCI USA 10.762 10.80 0 0 0.00%
iShs IV-iShs FactorSel.MSCI E. 9.524 9.563 14 530 3 +0.06%
iShs IV-iShs FactorSel.MSCI W. 9.684 9.723 10 205 4 0.00%
iShs IV-iShs Metaverse ETF 7.418 7.501 1 237 6 +0.41%
iShs IV-iShs MSCI ACWI SRI ETF 5.631 5.687 0 0 0.00%
iShs IV-iShs MSCI ACWI SRI ETF USD 5.595 5.647 943 3 +0.41%
iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N. 6.08 6.117 10 558 24 -0.26%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 5.46 5.495 417 2 -0.29%
iShs IV-iShs MSCI Eur.Mo.Fact. 11.182 11.224 695 12 +0.38%
iShs IV-iShs MSCI Eur.Qu.Fact. 10.502 10.542 1 413 2 +0.04%
iShs IV-iShs MSCI Eur.S.Fact. 8.747 8.784 0 0 0.00%
iShs IV-iShs MSCI Eur.Va.Fact. 8.889 8.923 4 857 11 +0.26%
iShs IV-iShs MSCI India UC.ETF 8.627 8.689 83 335 260 +0.97%
iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N. 6.076 6.099 41 3 +0.46%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5.547 5.562 5 3 +0.78%
iShs IV-iShs MSCI Japan SRI 6.32 6.342 3 236 2 +0.97%
iShs IV-iShs MSCI Japan SRI 5.35 5.375 0 0 0.00%
iShs IV-iShs MSCI USA ESG ETF 9.183 9.213 0 0 0.00%
iShs IV-iShs MSCI USA ESG ETF 9.795 9.824 668 10 0.00%
iShs IV-MSCI China Tech.ETF 3.537 3.652 18 451 12 +3.32%
iShs IV-MSCI EMU L.Cap UCI.ETF 58.81 59.02 65 2 -0.03%
iShs IV-MSCI EMU M.Cap UCI.ETF 53.89 54.09 15 1 +0.34%
ISHS IV-MSCI EMU SRI EOAC ETF 7.546 7.592 61 2 0.00%
iShs IV-MSCI EMU SRI UCITS ETF 6.914 6.955 0 0 0.00%
iShs IV-MSCI Eur. ESG Screened 8.512 8.539 779 3 +0.01%
iShs IV-MSCI Eur. ESG Screened 7.461 7.483 871 3 -0.21%
iShs IV-MSCI France UCITS ETF 59.07 59.29 62 2 -0.17%
iShs IV-MSCI Wl.Value Fac.U.E. 39.845 39.98 1 744 19 +0.44%
iShs IV-MSCI Wld Momn.Fac.U.E. 68.46 68.71 1 476 33 -0.04%
iShs IV-MSCI Wld Qual.Fac.U.E. 60.77 60.95 8 185 426 +0.02%
iShs IV-MSCI Wrl.Size Fac.U.E. 40.92 41.075 84 3 -0.01%
iShs IV-Sust.MSCI Em.Mkts SRI 6.656 6.687 19 941 27 +0.27%
iShs IV-Sust.MSCI Em.Mkts SRI 4.731 4.7615 8 182 15 +0.29%
iShs LS Corp Bd 0-5yr ETF 5.2324 5.2664 0 0 0.00%
iShs MSCI AC F.East.xJap.U.ETF USD 5.557 5.609 0 0 0.00%
iShs MSCI Brazil U.ETF USD(D) 23.14 23.43 202 3 +0.82%
iShs MSCI EM U.ETF USD (D) 39.6535 39.8173 3 220 46 +0.11%
iShs MSCI Japan U.ETF USD (D) 15.9686 16.031 700 2 +0.77%
iShs MSCI Korea U.ETF USD (D) 41.95 42.85 515 6 -1.44%
iShs MSCI World UCITS ETF 68.1437 68.2235 8 253 90 -0.12%
iShs PLC-$ Treas.Bd 1-3yr U.E. 116.3426 116.5014 1 124 291 +0.07%
iShs PLC-Asia Pa.Div.UCITS ETF 22.155 22.255 3 293 26 +0.61%
iShs PLC-UK Dividend UCITS ETF 8.964 9.01 1 986 13 +0.10%
IShs T.-iShares MSCI Utd K.ETF 33.655 33.955 0 0 0.00%
iShs Tr.-Barclays 20+ Year Tr. 83.7825 84.3917 0 0 0.00%
iShs Tr.-Core Agg. Alloc. ETF 68.25 68.37 0 0 0.00%
iShs Tr.-Expand.Tech Sect. ETF 80.81 80.89 0 0 0.00%
iShs Tr.-Expand.Tech-Soft.Sec. 77.46 77.54 0 0 0.00%
IShs Tr.-FTSE China 25 Index 26.84 27.145 0 0 0.00%
iShs Tr.-Gbl Communic.Services 80.30 80.46 0 0 0.00%
iShs Tr.-IS.Core U.S.REIT ETF 48.99 49.075 0 0 0.00%
iShs Tr.-iShs US Credit Bd.ETF 45.8805 46.4897 0 0 0.00%
IShs Tr.-MSCI Brazil SM Cap I. 12.65 12.766 0 0 0.00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 19.442 19.758 0 0 0.00%
iShs Tr.-MSCI Poland ETF 23.675 23.98 0 0 0.00%
iShs Tr.-Res.+Mul.Real Est.ETF 69.35 69.43 0 0 0.00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 31.68 31.80 0 0 0.00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 95.9745 96.5773 0 0 0.00%
iShs V - MSCI Poland UCITS ETF 20.795 21.02 1 568 12 +1.13%
iShs V-EUR STOXX 50 ESG U.ETF 6.121 6.169 0 0 0.00%
iShs V-iBds Dec 2026 Term DL C DLD USD 4.66 4.6841 7 525 2 +0.67%
iShs V-iBds Dec 2026 Term DL C MNA 95.0944 96.5326 31 1 -0.16%
iShs V-iBds Dec 2026 Term EO C 5.025 5.1002 2 500 2 +0.65%
iShs V-iBds Dec 2026 Term EO C 5.1373 5.2142 12 747 5 -0.03%
iShs V-iBds Dec 2028 Term DL C DLA USD 95.2987 96.7218 73 3 +0.57%
iShs V-iBds Dec 2028 Term DL C DLD US 4.6274 4.6977 5 400 2 -0.92%
iShs V-iBds Dec 2028 Term EO C 5.0637 5.1393 34 054 8 -0.17%
iShs V-iBds Dec 2028 Term EO C 5.22 5.2711 3 652 6 +0.36%
iShs V-iS.MSCI Wld En.Sect.ESG USD 5.498 5.548 3 515 5 +0.04%
iShs V-MSCI ACWI UCITS ETF 76.54 76.74 23 784 223 +0.33%
iShs V-MSCI W.C.Di.Sec.ESG U.E 6.962 6.999 1 500 1 -0.04%
iShs V-MSCI W.C.St.Sec.ESG U.E 5.454 5.48 5 643 10 -0.44%
iShs V-MSCI W.En.Sec.U.ETF 6.816 6.861 6 616 21 +0.40%
iShs V-MSCI W.Fncls Sec.U.ETF USD 5.167 5.214 2 900 1 +0.50%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4.9125 4.9865 9 119 4 +0.02%
iShs V-MSCI W.H.C.Sec.U.ETF 7.009 7.038 610 12 +0.06%
iShs V-MSCI W.Ind.Sect.ESG UE 5.667 5.735 0 0 0.00%
iShs V-MSCI W.Inf.T.Sec.U.ETF 11.474 11.516 8 718 47 -0.55%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 4.4065 4.4475 0 0 0.00%
iShs V-S&P 500 Commun.S.UC.ETF 8.679 8.767 50 115 14 +0.26%
iShs VI-E.MSCI EM Min.Vol.U.E. 30.185 30.48 2 225 4 -0.28%
iShs VI-E.MSCI Eur.Min.Vol.U.E 59.34 59.51 685 7 +0.22%
iShs VI-E.MSCI Wld Min.Vo.U.E. 57.85 58.13 2 502 26 +0.31%
iShs VI-E.MSCI Wld Min.Vo.U.E. 7.41 7.439 1 051 13 +0.60%
iShs VI-E.S&P 500 Min.Vol.U.E. 84.13 84.36 31 2 +0.24%
iShs VI-E.S&P 500 Min.Vol.U.E. 9.061 9.09 982 3 +0.08%
iShs VI-iSh.Edg.MSCI EM M.V.E. USD 4.2905 4.3295 0 0 0.00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 7.443 7.472 0 0 0.00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E USD 127.90 128.66 0 0 0.00%
iShs VI-iSh.Edg.MSCI USA M.V.E 7.0535 7.0883 0 0 0.00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 6.374 6.397 11 1 -0.06%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5.252 5.272 0 0 0.00%
iShs VI-iSh.S&P 500 Swap U.E. 7.9459 7.969 9 019 46 -0.18%
iShs VI-iShs Div.Com.SW.UC.ETF 6.5442 6.6218 8 840 33 +2.15%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 4.0312 4.0694 0 0 0.00%
iShs VI-iShs MSCI Wld Sw.P.ETF 5.047 5.078 0 0 0.00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.3608 4.3661 2 303 11 -0.10%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.2393 4.2564 14 895 6 +0.07%
iShs VII-C.FTSE 100 E.GBP 187.88 188.46 16 5 0.00%
iShs VII-Co.EO STOXX 50 UC.ETF 186.00 186.16 481 23 +0.28%
iShs VII-Core MSCI EMU UCI.ETF 180.24 180.86 104 5 +0.21%
iShs VII-EGBd7-10yr U.ETF EOAC 145.9892 146.484 67 2 -0.59%
iShs VII-EO G.Bd 3-7yr U.ETF 126.0122 126.5066 17 1 -0.08%
iShs VII-MSCI EMU DL H.U.ETF A 9.715 9.746 78 2 +0.18%
iShs VII-MSCI EMU S.Cap UC.ETF 290.15 291.30 20 3 +0.66%
iShs VII-MSCI UK Sm.Cap UC.ETF 268.95 270.20 0 0 0.00%
iShs VII-MSCI USA S.Cap UC.ETF 462.30 464.45 112 8 +0.15%
iShs-AEX UCITS ETF 8.714 8.766 0 0 0.00%
iShs-China L.Cap UCITS ETF 78.05 78.95 1 531 36 +2.55%
iShs-Eur. Prop. Yield. UC.ETF 30.205 30.32 463 13 -0.58%
iShs-Euro STOXX Small UCI.ETF 46.28 46.465 28 3 -0.13%
iShs-Mortgage Real Estate ETF 21.4076 21.4988 0 0 0.00%
iShs-MSCI AC Far E.ex-JP U.ETF 49.135 49.39 138 6 +0.13%
iShs-MSCI Europe ex-UK UC. ETF 45.91 46.03 25 1 +0.13%
iShs-MSCI N. America UCITS ETF 90.11 90.35 353 9 -0.12%
iShs-MSCI South Korea ETF 59.94 60.54 0 0 0.00%
iShs4-MSCI Wo.Va.F.E.UCITS ETF 5.366 5.394 57 1 -0.22%
iShsII-$ TIPS 0-5 UCITS ETF 4.5271 4.5544 3 047 6 -0.06%
iShsII-$ TIPS UCITS ETF 5.0846 5.1352 2 000 1 -0.23%
iShsII-$ TIPS UCITS ETF USD 95.3899 96.5456 0 0 0.00%
iShsII-$ Treas.Bd 7-10yr U.ETF 3.9861 3.9956 47 3 -0.27%
iShsII-$Hgh Yld Corp Bd U.ETF 83.6312 84.4768 289 20 +0.29%
iShsII-$Hgh Yld Corp Bd U.ETF 3.9016 3.9175 1 287 1 -0.20%
iShsII-Asia Property Yld U.ETF 4.1755 4.2935 0 0 0.00%
iShsII-Core EUR.STOXX 50 EURD 51.77 51.82 1 189 22 +0.29%
iShsII-Core MSCI EM IMI U.ETF 4.4707 4.4977 20 169 28 +0.39%
iShsII-Core MSCI Europe U.ETF 5.253 5.267 0 0 0.00%
iShsII-Core UK Gilts UCITS ETF USD 4.5918 4.6483 0 0 0.00%
iShsII-DJ Eur.Sust.Scr.UC. ETF 71.28 71.45 1 959 50 -0.08%
iShsII-EM Infrastructure U.ETF 15.038 15.248 1 253 4 +1.26%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5.1581 5.1919 0 0 0.00%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4.8818 4.8945 36 759 18 +0.09%
iShsII-EO Corp Bd ESG U.ETF 4.6164 4.6376 4 621 7 -0.17%
iShsII-EO Corp Bd ESG U.ETF 4.9585 5.035 213 1 -0.24%
iShsII-EO Gov.Bd 15-30yr U.ETF 176.7926 177.9866 231 8 -0.85%
iShsII-EO Govt Bd 3-5yr U.ETF 157.7659 158.3107 7 1 -0.07%
iShsII-EO Govt Bd 7-10yr U.ETF 184.8291 186.5989 61 3 +0.12%
iShsII-G.Timber&Forestry U.ETF 26.475 26.745 325 11 -0.26%
iShsII-Gl.Clean Energy U.ETF 7.458 7.479 54 468 209 -0.85%
iShsII-Gl.Clean Energy U.ETF USD 18.636 18.852 687 10 -0.40%
iShsII-Global Water UCITS ETF 63.81 64.20 2 143 92 +0.08%
iShsII-Global Water UCITS ETF USD 23.40 23.68 548 4 +1.00%
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 65.98 66.19 7 618 105 +0.20%
iShsII-iShs MSCI USA Q.D.U.ETF 44.315 44.495 228 3 +0.42%
iShsII-J.P.M.$ EM Bond U.ETF 4.5814 4.616 2 086 2 -0.40%
iShsII-J.P.M.$ EM Bond U.ETF 5.0136 5.0884 0 0 0.00%
iShsII-Listed Priv.Equ.U.ETF 29.77 29.925 1 629 15 -0.27%
iShsII-Listed Priv.Equ.U.ETF USD 32.73 32.925 1 193 9 -0.17%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5.921 5.974 50 1 -0.30%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5.547 5.581 0 0 0.00%
iShsII-MSCI EM Lat.Am.U.ETF 15.562 15.702 1 057 7 +1.15%
iShsII-MSCI Eur.Qual.Div.U.ETF 6.219 6.239 8 787 13 +0.26%
iShsII-MSCI Europe SRI U.ETF 7.876 7.899 61 248 57 -0.18%
iShsII-MSCI Europe SRI U.ETF 5.568 5.602 45 1 +0.38%
iShsII-MSCI Europe UCITS ETF 32.615 32.695 2 712 18 +0.43%
iShsII-MSCI Wld Islamic U.ETF 44.90 45.48 14 2 +0.20%
iShsII-MSCI Wld Qual.Div.U.ETF 6.288 6.317 30 224 29 +0.17%
iShsII-MSCI Wld Qual.Div.U.ETF 7.64 7.709 1 671 3 +0.50%
iShsII-UK Property UCITS ETF 4.153 4.1765 0 0 0.00%
iShsII-US Aggregate Bd U.ETF 4.96 4.9838 0 0 0.00%
iShsIII -S&P Sm.Cap 600 U.ETF 81.94 82.28 214 5 +0.42%
iShsIII MSCI Pac x-JpESGL ETF USD 4.753 4.7745 0 0 0.00%
iShsIII-Br.DL HY Corp.Bd U.ETF 5.544 5.5562 0 0 0.00%
iShsIII-Br.EO HY Corp.Bd U.ETF 4.8589 4.9022 0 0 0.00%
iShsIII-C.MSCI Eu.U.E.EUR Acc 79.98 80.07 1 434 31 +0.19%
iShsIII-Co.MSCI Jap.IMI UC.ETF 49.6511 49.8115 717 18 +0.45%
iShsIII-Cor.MSCI Wld UCITS ETF 92.028 92.072 71 609 1 511 +0.15%
iShsIII-Core EO Corp.Bd U.ETF 118.05 118.7321 2 020 27 +0.04%
iShsIII-Core EO Govt Bd U.ETF 109.7386 110.0574 334 8 -0.21%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.9173 3.9615 1 253 5 -0.17%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4.6809 4.6997 5 108 12 -0.46%
iShsIII-Core MSCI World U.ETF 7.9638 7.9902 4 749 20 +0.14%
iShsIII-EM Bond UCITS ETF 4.1685 4.2081 0 0 0.00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 76.8108 77.6412 0 0 0.00%
iShsIII-EO Aggregate Bd U.ETF 107.325 107.64 360 12 -0.24%
IShsIII-EO CB XF 1-5Y ESG ETF 104.1335 104.5415 3 3 +0.23%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 106.7613 107.3437 325 4 -0.15%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5.0356 5.0698 0 0 0.00%
iShsIII-EO Corp Bd 1-5yr U.ETF 105.1039 105.3661 953 12 -0.09%
iShsIII-EO Corp Bd 1-5yr U.ETF 5.0722 5.099 0 0 0.00%
iShsIII-EO Covered Bond U.ETF 138.446 139.204 200 12 -0.51%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4.7215 4.7804 2 175 2 -0.14%
iShsIII-EO Gov.B.10-15yr U.ETF 150.4925 150.8773 0 0 0.00%
iShsIII-EO Gov.Bd 0-1yr U.ETF 99.2789 99.4251 114 4 +0.04%
iShsIII-EO Gov.Bd 5-7yr U.ETF 142.8361 143.0859 54 2 -0.18%
iShsIII-Gl.Govt Bond UCITS ETF 82.0233 82.2108 138 4 -0.42%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 141.5704 142.1047 4 4 -0.09%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.4662 4.4841 3 283 3 -0.30%
iShsIII-iS.Inter.Cred.Bd U.ETF 4.3681 4.411 0 0 0.00%
iShsIII-iSh.JPM EM L.G.B.U.ETF 40.8063 41.1897 3 1 -0.02%
iShsIII-MSCI Australia U.ETF 46.12 46.455 364 7 -0.04%
iShsIII-MSCI EM Sm.Cap U.ETF 84.34 84.86 107 8 +0.12%
iShsIII-MSCI EM U.ETF USD(Acc) 36.336 36.50 3 076 54 +0.23%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 41.17 41.325 2 1 -0.49%
iShsIII-MSCI S.Arab.Capp.U.ETF 5.82 5.937 2 314 15 +0.38%
iShsIII-MSCI S.Arab.Capp.U.ETF 5.133 5.206 5 225 3 +0.31%
iShsIII-MSCI South Afr.U.ETF 30.525 30.755 65 1 -0.39%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 6.696 6.714 111 979 109 +0.01%
iShsIII-MWSCESGEnh.ETF 4.5635 4.5975 0 0 0.00%
iShsIV-Automation&Robot.U.ETF 8.178 8.234 390 7 -0.19%
iShsIV-Digital Security UC.ETF 7.254 7.305 17 642 65 -0.52%
iShsIV-Digital Security UC.ETF 8.055 8.10 13 165 8 0.00%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 80.2785 81.2485 1 929 393 +0.46%
iShsIV-DL Sh.Dur.Corp Bd U.E 5.1787 5.1903 0 0 0.00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 90.5205 90.978 6 1 -0.04%
iShsIV-DL Treas.Bd 20+yr U.ETF 3.1211 3.1791 66 193 17 -0.71%
iShsIV-DL Ultrash.Bd ESG U.ETF 4.6932 4.7358 0 0 0.00%
iShsIV-Edge MSCI EM Value F. 46.265 46.575 1 620 8 +0.24%
iShsIV-Edge MSCI USA M.F.U.ETF 12.338 12.472 17 344 10 -0.03%
iShsIV-Edge MSCI USA Q.F.U.ETF 12.576 12.618 4 628 8 -0.05%
iShsIV-Edge MSCI USA S.F.U.ETF 9.777 9.816 0 0 0.00%
iShsIV-Edge MSCI USA V.F.U.ETF 8.758 8.793 3 110 7 +0.22%
iShsIV-Edge MSCI Wo.Mult.U.ETF 8.183 8.215 0 0 0.00%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3.7657 3.8079 106 3 -0.82%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.0858 5.102 342 3 -0.01%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.1852 5.2188 0 0 0.00%
iShsIV-EO Ultrashort Bd U.ETF 102.3114 102.4138 2 617 24 +0.03%
iShsIV-EO Ultrashort Bd U.ETF 5.24 5.2665 8 555 7 0.00%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.90 4.9453 2 458 5 +0.18%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.6913 4.7226 30 840 6 +0.05%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 6.955 7.029 24 784 60 -0.30%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 5.228 5.291 0 0 0.00%
iShsIV-iShares China C.B.U.ETF 4.745 4.795 5 076 5 -0.19%
iShsIV-iShares China C.B.U.ETF 5.017 5.056 0 0 0.00%
iShsIV-iShares China C.B.U.ETF USD 4.9739 5.0349 0 0 0.00%
iShsIV-iShs Dig.Enter.Edu.ETF USD 7.03 7.199 30 2 -0.17%
iShsIV-iShs MSCI Wld ESG S.ETF 8.582 8.612 20 571 24 +0.21%
iShsIV-iShs MSCI Wld ESG S.ETF 7.928 7.955 11 220 13 +0.19%
iShsIV-MSCI China A UCITS ETF 3.9765 4.043 51 033 84 +0.40%
iShsIV-MSCI China UCITS ETF 4.1825 4.318 66 776 57 +2.64%
iShsIV-MSCI China UCITS ETF USD 3.764 3.8105 701 3 +1.01%
iShsIV-MSCI EM ex-China UCITS 4.794 4.91 29 214 12 -0.02%
iShsIV-MSCI EM.ESG.Enh.U.ETF 5.279 5.311 43 308 17 +0.32%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7.843 7.865 7 007 3 +0.43%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7.295 7.317 0 0 0.00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 7.648 7.671 30 1 +0.22%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6.981 7.003 69 277 9 +0.24%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 10.64 10.684 266 1 +1.02%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6.225 6.242 0 0 0.00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5.778 5.796 0 0 0.00%
iShsIV-MSCI USA ESG.Enh.U.ETF 8.782 8.816 251 11 -0.01%
iShsIV-MSCI USA ESG.Enh.U.ETF 8.647 8.675 68 144 14 +0.37%
iShsIV-MSCI USA ESG.Enh.U.ETF 5.585 5.614 467 2 -0.41%
iShsIV-MSCI USA SRI UCITS ETF 1 704.00 1 710.60 0 0 0.00%
iShsIV-MSCI USA SRI UCITS ETF 13.612 13.68 7 715 21 +0.31%
iShsIV-MSCI USA SRI UCITS ETF 9.261 9.288 5 875 4 +0.40%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7.88 7.904 2 489 12 +0.05%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7.613 7.639 400 1 +0.26%
iShsIV-MSCI WLD.M.F.E.UC.ETF 4.9495 4.978 229 4 -0.06%
iShsIV-MSCI Wld.SRI UCITS ETF 8.174 8.196 6 053 26 -0.05%
iShsIV-MSCI Wld.SRI UCITS ETF 10.736 10.754 41 191 146 +0.21%
iShsIV-MSCI Wld.SRI UCITS ETF 6.635 6.719 781 6 -0.35%
iShsIV-NASDAQ US Biotech.U.ETF 5.869 5.899 12 328 35 -0.59%
iShsIV-Smart City Infras.U.ETF 6.842 6.869 59 1 -0.12%
iShsIV-Smart City Infras.U.ETF 6.5024 6.5357 1 095 1 +0.05%
iShsIV-Target Gbl Infras.U.ETF USD 4.9951 5.0184 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 3.7238 3.7651 15 1 -0.29%
iShsIV-US Mortg.Back.Sec.U.ETF 5.0092 5.0326 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.2542 4.3068 0 0 0.00%
iShsTr.-California Muni Bd ETF 52.1534 52.7718 0 0 0.00%
iShsTr.-iShs Co.S+P US Val.ETF 83.10 83.19 0 0 0.00%
iShsTr.-iShs Core Ru.US Gr.ETF 109.60 110.34 0 0 0.00%
iShsTr.-MSCI New Zealand ETF 42.05 42.35 0 0 0.00%
iShsTr.-New York Muni Bond ETF 48.8335 49.4411 0 0 0.00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 64.45 64.53 0 0 0.00%
iShsV-Agribusiness UCITS ETF 42.48 43.26 699 17 +0.36%
iShsV-EM Dividend UCITS ETF 14.992 15.106 6 395 33 +0.45%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 97.6368 98.0832 41 1 +0.26%
iShsV-France Govt Bond U.ETF EUR 128.8811 129.6609 0 0 0.00%
iShsV-France Govt Bond U.ETF USD 4.616 4.6581 0 0 0.00%
iShsV-Germany.Govt Bd U.ETF 121.6435 121.8783 104 3 -0.48%
iShsV-iBds Dec 2025 Te.EO Co. 5.1196 5.1966 4 780 4 -0.09%
iShsV-iBds Dec 2025 Te.EO Co. 5.0196 5.0951 4 553 2 +0.05%
iShsV-iBds Dec 2027 Te.EO Co. 5.1971 5.213 18 776 4 -0.01%
iShsV-iBds Dec 2027 Te.EO Co. 5.0536 5.1292 0 0 0.00%
iShsV-iBondsD2025 Term$TreaETF 95.0095 95.3173 18 1 +0.08%
iShsV-iBondsD2025Term$Corp ETF 95.6632 95.9684 0 0 0.00%
iShsV-iBondsD2027Term$Corp ETF 95.6366 97.0694 29 2 -0.01%
iShsV-iShs JPM. EM C.B.U.ETF 4.645 4.6701 0 0 0.00%
iShsV-Italy Govt Bd UCITS ETF 148.3734 148.803 543 6 -0.13%
iShsV-MSCI EM Cons. Gwth U.ETF 29.55 29.76 135 9 +0.36%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 90.2204 90.6559 233 4 +0.76%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 85.60 85.81 3 056 20 +0.32%
iShsV-O+G Expl.&Prod.UCITS ETF 26.035 26.43 3 105 29 +0.94%
iShsV-S&P 500 Con.Dis.Se.U.ETF 11.248 11.322 3 461 10 -0.28%
iShsV-S&P 500 Con.Sta.Se.U.ETF 7.924 7.974 13 399 9 +0.30%
iShsV-S&P 500 Energ.Sect.U.ETF 8.609 8.683 10 298 31 +0.85%
iShsV-S&P 500 Finl Sec.U.ETF 11.17 11.234 253 10 -0.02%
iShsV-S&P 500 He.Ca.Sec.U.ETF 10.458 10.522 5 809 27 -0.34%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6.882 6.985 1 1 +0.09%
iShsV-S&P 500 Ind.Sector.U.ETF 9.484 9.53 10 814 4 -0.17%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 26.175 26.29 74 220 493 -0.59%
iShsV-S&P 500 Mat.Sector.U.ETF 9.095 9.148 2 867 71 +0.41%
iShsV-S&P 500 Ut.Sector U.ETF 7.821 7.871 4 301 7 -0.17%
iShsV-S&P Gold Produc.UCIT ETF 14.816 14.92 11 242 66 +2.40%
iShsV-S&P U.S. Banks UCITS ETF 4.947 4.984 899 1 +0.28%
iShsV-S&P U.S. Banks UCITS ETF USD 3.817 3.8645 0 0 0.00%
iShsV-S&P500 EUR Hgd U.ETF (A) 111.322 111.552 1 925 26 +0.11%
iShsV-Spain Govt Bd UCITS ETF 149.3429 149.9277 4 1 -0.18%
iShsV-USD EM Corp Bd U.ETF 82.0138 82.8382 22 4 -0.17%
iShsVI- EO Corp Bd Finl U.ETF 98.4766 98.7855 60 1 +0.16%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 70.4302 70.8698 74 4 -0.41%
iShsVI-Gl.CorpBd EO H.U.ETF D 85.0165 85.3115 725 11 -0.20%
iShsVI-Inc. and Div. UCITS ETF 7.265 7.293 50 2 +0.22%
iShsVI-JPM DL EM BD EOH U.ETFD 66.3923 66.6777 841 96 -0.24%
iShsVII-Co.MSCI Paci.xJP U.ETF 165.48 166.34 481 29 +0.40%
iShsVII-Core S&P 500 UCITS ETF 513.37 513.66 6 192 287 +0.06%
iShsVII-DJ Ind.Average UC.ETF 436.20 437.45 218 12 +0.28%
iShsVII-FTSE MIB UCITS ETF 158.38 158.92 112 9 +0.18%
iShsVII-MSCI Canada B UC. ETF 176.00 176.76 0 0 0.00%
iShsVII-MSCI EM Asia UCITS ETF 162.28 163.12 1 516 45 +0.72%
iShsVII-MSCI Jap.UCITS ETF 180.4532 181.1082 0 0 0.00%
iShsVII-MSCI Mexico Cap.UC.ETF 164.76 166.50 72 4 +0.12%
iShsVII-MSCI UK UCITS ETF 173.46 174.14 0 0 0.00%
iShsVII-MSCI USA B UCITS ETF 493.5584 495.2875 7 2 -0.12%
iShsVII-NASDAQ 100 UCITS ETF 972.10 972.90 776 97 -0.18%
iShsVII-NASDAQ 100 UCITS ETF 11.154 11.176 5 974 50 -0.23%
iShsVII-Nikkei 225 UCITS ETF 228.25 228.95 34 9 +0.26%
iShTr.-MSCI All Peru ETF 40.465 40.77 0 0 0.00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5.803 5.856 256 1 +0.55%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5.51 5.555 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM