All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 34.20 34.60 43 1 -3.26%
H&R GmbH & Co. KGaA 4.86 5.02 12 207 12 +0.61%
H. Lundbeck A/S NAM.A 3.905 3.93 0 0 0.00%
H. Lundbeck A/S NAM.B 4.51 4.544 0 0 0.00%
H.B. Fuller Co. 70.00 70.50 0 0 0.00%
H2APEX Group S.C.A. 5.95 6.25 80 1 +0.81%
Hafnia Ltd 7.145 7.205 475 3 +1.77%
Haidilao Int. Hldg Ltd. 2.08 2.14 0 0 0.00%
Haier Smart Home Co. Ltd. 1.555 1.5886 148 158 71 +4.16%
Haier Smart Home Co. Ltd. 3.443 3.57 6 090 5 +5.40%
Hain Celestial Group Inc.,The 5.728 5.77 499 3 -2.26%
Haitong Securities Co. Ltd 0.436 0.454 0 0 0.00%
HAL Trust 123.80 124.20 47 6 -0.64%
Haleon PLC 3.939 3.97 55 330 74 +1.35%
Halliburton Co. 34.865 35.36 804 6 -2.96%
Halma PLC 25.86 26.24 28 1 -0.76%
Halozyme Therapeutics Inc. 35.50 35.94 0 0 0.00%
HAMBORNER REIT AG 6.40 6.44 52 930 118 -1.07%
Hamburger Hafen u. Logistik AG 16.68 16.88 700 13 -0.71%
Hamilton Insurance Group Ltd. 12.60 12.80 0 0 0.00%
Hammerson PLC 0.316 0.322 0 0 0.00%
Hanesbrands Inc. 4.2465 4.2895 125 1 -1.20%
Hang Lung Properties Ltd. 1.01 1.07 600 2 +2.88%
Hang Seng Bank Ltd. 12.30 12.40 0 0 0.00%
Hannan Metals Ltd. 0.27 0.30 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 23.24 23.60 170 1 -0.04%
Hannover Rück SE 233.00 233.40 3 228 129 +0.09%
Hansard Global PLC 0.57 0.60 0 0 0.00%
HanseYachts AG 2.64 2.68 5 872 8 -0.75%
Hansoh Pharmaceutical Group Co 2.06 2.14 0 0 0.00%
Hapag-Lloyd AG 171.40 172.60 5 929 263 +2.70%
Harbour Energy PLC 3.372 3.446 2 500 5 -1.15%
Hargreaves Services PLC 6.60 6.75 0 0 0.00%
Harley-Davidson Inc. 32.14 32.28 31 1 -0.33%
Harmonic Inc. 10.015 10.12 4 112 4 +16.52%
Harmony Gold Mining Co. Ltd. 7.94 8.12 6 807 10 -4.96%
Harmony Gold Mining Co. Ltd. ADR 7.90 8.15 13 585 21 -4.71%
Hartford Finl SvcsGrp Inc.,The 90.50 91.00 11 1 0.00%
Harvard Bioscience Inc. 3.58 3.60 0 0 0.00%
Harvia OYJ 40.70 41.00 15 1 -0.24%
Hasbro Inc. 57.23 57.59 710 5 -3.72%
Haseko Corp. 11.10 11.40 0 0 0.00%
HashiCorp. Inc. Cl.A 30.08 30.70 401 4 -0.26%
Hastings Technology Metals Ltd 0.2005 0.2155 0 0 0.00%
Havilah Resources N.L. 0.125 0.149 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.194 9.256 1 554 6 -0.51%
Hawaiian Holdings Inc. 11.80 11.90 0 0 0.00%
Hawesko Holding AG 30.10 30.60 713 14 +3.38%
Haynes International Inc. 56.00 56.50 0 0 0.00%
Hazer Group Ltd 0.274 0.288 22 500 3 -0.18%
HBM Holdings Ltd. 0.134 0.152 0 0 0.00%
HCA Healthcare Inc. 289.60 291.00 0 0 0.00%
HDFC Bank Ltd. ADR/3 53.50 54.00 15 1 0.00%
Headwater Exploration Inc. 5.05 5.15 0 0 0.00%
Health & Happiness (H&H) Int. 1.17 1.25 0 0 0.00%
Health Catalyst Inc. 5.70 6.00 0 0 0.00%
Healthcare Realty Trust Inc. Class A 13.30 13.40 0 0 0.00%
Healthcare Services Group Inc. 9.80 10.10 0 0 0.00%
HealthEquity Inc. 73.50 74.00 0 0 0.00%
Healthpeak Properties Inc. 17.40 17.50 2 178 6 0.00%
HealthStream Inc. 24.00 24.20 0 0 0.00%
HealWELL AI Inc. 1.01 1.04 171 479 167 -0.49%
Heartland Express Inc. 9.30 9.35 300 1 -2.15%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.398 0.446 0 0 0.00%
Hecla Mining Co. 4.401 4.454 80 581 69 -4.71%
HEICO Corp. 193.60 194.85 61 4 -0.05%
Heidelberg Materials AG  94.32 94.60 5 752 97 -1.78%
Heidelberg Pharma AG 2.96 3.09 16 986 10 +4.04%
Heidelberger Druckmaschinen AG 0.95 0.96 157 928 86 +0.63%
Heidrick & Struggles Intl Inc. 27.60 27.80 0 0 0.00%
Heimstaden AB 0.729 0.732 0 0 0.00%
Heineken Holding N.V. 75.15 75.50 341 81 -0.26%
Heineken N.V. 90.88 90.94 641 27 -0.39%
Helens International Holdings 0.376 0.406 1 757 1 +2.53%
Heliad AG 9.85 10.30 69 2 -2.45%
Helios Towers PLC 1.152 1.172 0 0 0.00%
Heliostar Metals Ltd. 0.172 0.1855 5 200 2 +1.85%
Helix Energy Solutions Gr.Inc. 9.90 10.20 0 0 0.00%
HELLA GmbH & Co. KGaA 81.90 82.30 40 3 -0.72%
Hellenic Petroleum Hldgs. S.A. 8.29 8.395 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 14.27 14.42 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.45 5.50 0 0 0.00%
HelloFresh SE  6.316 6.36 209 854 417 -4.48%
Helloworld Travel Ltd. 1.60 1.71 0 0 0.00%
HELMA Eigenheimbau AG 0.60 0.79 3 199 7 +2.60%
Helmerich & Payne Inc. 36.67 37.04 0 0 0.00%
Henderson Land Devmt Co. Ltd. 2.80 2.84 833 1 0.00%
Hengan Internat. Grp Co. Ltd. 3.098 3.148 0 0 0.00%
Henkel AG & Co. KGaA Stammaktien 66.85 67.30 1 635 22 +0.97%
Henkel AG & Co. KGaA VZ  74.28 74.56 17 603 139 +1.11%
Hennes & Mauritz Aktier B 14.815 14.875 3 380 13 -2.14%
Henry Schein Inc. 64.84 65.02 48 1 -4.17%
HENSOLDT AG 36.44 37.00 49 573 428 -1.96%
Hera S.p.A. 3.358 3.392 0 0 0.00%
Herbalife Nutrition Ltd. 8.082 8.138 250 1 +0.63%
Herc Holdings Inc. 133.00 134.00 0 0 0.00%
Hercules Capital Inc. 17.736 18.102 8 628 37 +0.16%
Hercules Silver Corp. 0.535 0.574 0 0 0.00%
Hermes International S.A. 2 234.00 2 237.00 338 117 -3.29%
Heron Therapeutics Inc. 2.132 2.206 3 200 3 -7.99%
Hershey Co., The 181.28 182.10 1 048 41 +2.60%
Hertz Global Holdings Inc. 4.251 4.285 2 883 8 -5.78%
Hesai Group 4.32 4.40 0 0 0.00%
Hess Corp. 147.20 147.98 179 8 -1.80%
Hewlett Packard Enterprise Co. 15.872 15.976 88 6 -0.26%
Hexagon AB Namn-Aktier B 9.842 9.928 5 492 25 -3.19%
Hexagon Composites ASA 1.426 1.454 16 976 18 -2.05%
Hexagon Purus ASA 0.4455 0.4595 95 211 48 +4.19%
Hexatronic Group AB 2.879 2.907 0 0 0.00%
Hexcel Corp. 60.00 60.50 94 3 +1.63%
Hexpol AB 10.53 10.63 0 0 0.00%
HF Sinclair Corp. 50.50 51.00 48 2 -4.63%
hGears AG 2.42 2.92 6 300 5 -2.55%
Hibbett Inc. 80.50 81.00 58 2 0.00%
High Tide Inc. 2.115 2.165 12 410 12 +14.20%
Highfield Resources Ltd. 0.179 0.192 0 0 0.00%
HighPeak Energy Inc. 13.20 13.40 120 1 -1.42%
Highwoods Properties Inc. 24.40 24.80 0 0 0.00%
Hikari Tsushin Inc. 152.00 153.00 33 1 +2.01%
Hikma Pharmaceuticals PLC 22.40 22.80 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.1655 0.189 2 000 1 +5.62%
Hillenbrand Inc. 44.20 44.80 0 0 0.00%
Hilton Grand Vacations Inc. 38.20 39.80 0 0 0.00%
Hilton Worldwide Holdings Inc. 184.45 185.25 3 1 +0.48%
Himax Technologies Inc. (Sp.ADRs) 4.68 4.78 0 0 0.00%
Hims & Hers Health Inc. 11.675 11.795 10 956 23 +0.26%
Hino Motors Ltd. 2.72 2.78 300 2 +0.73%
Hiscox Ltd. 14.30 14.40 74 1 0.00%
Hisense Home Appliances Grp Co 3.858 3.972 127 3 +9.05%
Hitachi Constr. Mach. Co. Ltd. 26.80 27.40 500 3 +3.03%
Hitachi Ltd. 86.32 87.34 2 868 41 +4.24%
Hitachi Zosen Corp. 7.185 7.34 0 0 0.00%
HiTek Global Inc. 1.348 1.398 1 300 1 -1.35%
HIVE Digital Technologies Ltd. 2.354 2.396 16 149 26 -8.85%
HK Electric Inv. + HK El. Inv. 0.5478 0.559 0 0 0.00%
HKBN Ltd. 0.272 0.284 100 1 -5.96%
HKT Trust and HKT Ltd. 0.9849 1.059 0 0 0.00%
Hochschild Mining Ltd. 1.804 1.826 22 290 15 -4.84%
HOCHTIEF AG 97.90 99.00 1 086 38 0.00%
Hoffmann Green Cement Technolo 11.00 11.30 370 2 -5.60%
Holley Inc. 3.66 3.88 1 500 2 -1.06%
Hollysys Automation Techno.Inc 21.80 22.00 0 0 0.00%
Holmen AB Cl. B 36.20 36.30 0 0 0.00%
Hologic Inc. 70.50 71.00 0 0 0.00%
Homag Group AG 37.20 37.40 4 776 19 -1.06%
Home Depot Inc. 312.60 313.60 693 52 -0.37%
Homes & Holiday AG 0.216 0.35 0 0 0.00%
HomeToGo SE 1.93 2.05 610 4 -5.77%
Honda Motor Co. Ltd. 10.55 10.72 3 078 8 +0.28%
Honda Motor Co. Ltd. (ADRs) 31.60 32.00 0 0 0.00%
Honeywell International Inc. 180.18 181.00 668 11 -0.37%
Hongkong & China Gas Co. Ltd. 0.6846 0.7254 8 266 6 -0.74%
Hongkong Exch. + Clear. Ltd. 29.76 30.23 860 6 -0.48%
Hongkong Land Holdings Ltd. 2.94 2.98 3 700 3 +2.72%
Honma Golf Ltd 0.384 0.404 0 0 0.00%
Hopson Development Holdings 0.402 0.48 0 0 0.00%
Horizon Gold Limited 0.15 0.172 0 0 0.00%
Horizon Minerals Ltd. 0.017 0.0225 0 0 0.00%
Horizon Oil Ltd. 0.102 0.114 0 0 0.00%
Hormel Foods Corp. 33.27 33.36 3 145 22 +0.82%
Hornbach Holding AG&Co.KGaA 73.50 74.00 2 052 27 -1.20%
Host Hotels & Resorts Inc. 17.60 17.70 0 0 0.00%
Houlihan Lokey Inc. 118.95 119.90 0 0 0.00%
Houston American Energy Corp. 1.46 1.53 4 800 1 +0.65%
Howden Joinery Group PLC 10.24 10.40 0 0 0.00%
Howmet Aerospace Inc. 62.26 62.88 1 938 28 +0.58%
Hoya Corp. 108.95 110.15 114 5 -0.85%
HP Inc. 26.27 26.38 739 5 +0.23%
HSBC Holdings PLC 7.95 8.14 66 308 127 +1.33%
HSBC Holdings PLC (Spons.ADRs) 40.20 41.40 0 0 0.00%
Hua Hong Semiconductor Ltd. 1.83 1.89 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.468 0.54 0 0 0.00%
Huaneng Power Internatl Inc. 0.55 0.59 7 700 1 0.00%
Huatai Securities Co. Ltd. 1.09 1.14 0 0 0.00%
Huazhu Group Ltd. 3.48 3.62 0 0 0.00%
Hub Group Inc. 37.60 37.80 0 0 0.00%
Hubbell Inc. 346.00 348.00 14 4 -8.42%
HubSpot Inc. 565.40 568.80 65 13 -3.33%
Hudbay Minerals Inc. 7.802 7.968 3 207 14 -4.86%
Hudson Pacific Properties Inc. 5.42 5.46 0 0 0.00%
HUGO BOSS AG 50.32 50.54 7 857 101 -1.90%
Huhtamäki Oyj 35.78 35.84 0 0 0.00%
Huijing Holdings Company Ltd 0.0025 0.005 0 0 0.00%
Humana Inc. 282.50 283.60 219 9 +0.99%
Humble Group AB 0.8045 0.8205 900 1 +2.37%
Humm Group Ltd. 0.278 0.284 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 151.95 152.65 32 5 +0.73%
Huntington Bancshares Inc. 12.536 12.696 80 1 +0.22%
Huntington Ingalls Ind. Inc. 258.20 260.70 0 0 0.00%
Huntsman Corp. 22.20 22.40 0 0 0.00%
Huron Consulting Group Inc. 87.00 87.50 0 0 0.00%
Husqvarna AB 7.624 7.668 1 496 5 +0.75%
Husqvarna AB 7.55 7.65 0 0 0.00%
HUT 8 Corp. 7.34 7.40 4 636 20 -3.60%
Hutchison Port Holdings Trust 0.1146 0.1265 20 099 2 +6.47%
HUTCHMED (China) Ltd. 3.40 3.58 0 0 0.00%
HUTCHMED (China) Ltd. ADR 17.20 17.50 0 0 0.00%
Huya Inc. ADRs 4.18 4.24 0 0 0.00%
HWA AG 4.26 4.86 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 139.10 139.70 0 0 0.00%
Hybrid Power Solutions Inc. 0.193 0.214 136 740 52 +3.88%
Hydro One Ltd. 26.20 26.40 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.891 0.946 5 000 4 +0.65%
Hydrogen pro AS 1.06 1.08 22 901 9 -0.56%
Hydrogen-Refueling-Solutions 5.03 5.08 20 1 0.00%
Hygeia Healthcare Holdings Co. 3.78 4.00 10 1 -1.49%
Hypercharge Networks Corp. 0.1032 0.1165 270 1 +8.73%
Hypoport SE 246.80 249.60 574 33 -0.64%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 53.80 54.00 2 648 51 +0.37%
Höegh Autoliners ASA 9.69 9.775 52 959 87 +10.20%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)